TrumpCoin Historical Data

DJT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0000563
-0.16%
$ 563,060 $ 7,670
Nov 22, 2 AM $ 0.0000564
-1.16%
$ 563,960 $ 7,683
Nov 22, 1 AM $ 0.0000577
-0.50%
$ 577,159 $ 7,628
Nov 22, 12 AM $ 0.000058
-0.15%
$ 580,059 $ 7,759
Nov 21, 11 PM $ 0.0000579
-0.48%
$ 578,759 $ 7,895
Nov 21, 10 PM $ 0.000058
-0.07%
$ 580,059 $ 8,583
Nov 21, 9 PM $ 0.000058
-0.46%
$ 580,459 $ 8,666
Nov 21, 8 PM $ 0.0000583
-0.38%
$ 583,159 $ 9,305
Nov 21, 7 PM $ 0.0000583
+0.21%
$ 583,458 $ 9,375
Nov 21, 6 PM $ 0.0000582
+1.68%
$ 582,259 $ 9,415
Nov 21, 5 PM $ 0.0000574
-1.66%
$ 573,659 $ 9,159
Nov 21, 4 PM $ 0.0000584
+0.00%
$ 583,558 $ 9,722
Nov 21, 3 PM $ 0.0000584
+0.12%
$ 583,858 $ 10,802
Nov 21, 2 PM $ 0.0000583
+0.00%
$ 583,158 $ 11,052
Nov 21, 1 PM $ 0.0000583
+0.00%
$ 583,159 $ 11,241
Nov 21, 12 PM $ 0.0000583
+0.12%
$ 583,158 $ 11,315
Nov 21, 11 AM $ 0.0000577
-0.14%
$ 576,659 $ 11,022
Nov 21, 10 AM $ 0.0000577
-1.85%
$ 577,459 $ 11,526
Nov 21, 9 AM $ 0.0000588
+0.63%
$ 588,358 $ 12,456
Nov 21, 8 AM $ 0.0000585
+0.14%
$ 585,258 $ 12,853
Nov 21, 7 AM $ 0.0000587
+1.03%
$ 586,858 $ 13,013
Nov 21, 6 AM $ 0.0000581
-6.17%
$ 580,859 $ 12,739
Nov 21, 5 AM $ 0.0000619
-0.24%
$ 619,156 $ 13,502
Nov 21, 4 AM $ 0.0000621
-0.13%
$ 620,656 $ 13,844
Nov 21, 3 AM $ 0.0000621
+0.00%
$ 621,456 $ 13,831
Nov 21, 2 AM $ 0.0000621
-1.33%
$ 621,456 $ 13,904
Nov 21, 1 AM $ 0.000063
+0.00%
$ 629,855 $ 14,010
Nov 21, 12 AM $ 0.000063
+0.02%
$ 629,855 $ 13,890
Nov 20, 11 PM $ 0.000063
+3.06%
$ 629,755 $ 13,712
Nov 20, 10 PM $ 0.0000611
+0.99%
$ 611,057 $ 12,558
Nov 20, 9 PM $ 0.0000605
-0.12%
$ 605,057 $ 12,382
Nov 20, 8 PM $ 0.0000585
+1.46%
$ 584,858 $ 11,500
Nov 20, 7 PM $ 0.0000576
-2.06%
$ 576,459 $ 11,369
Nov 20, 6 PM $ 0.0000586
-0.56%
$ 585,558 $ 11,654
Nov 20, 5 PM $ 0.0000589
-1.77%
$ 588,858 $ 12,008
Nov 20, 4 PM $ 0.0000597
-2.66%
$ 596,458 $ 11,621
Nov 20, 3 PM $ 0.0000613
+3.97%
$ 613,156 $ 11,051
Nov 20, 2 PM $ 0.0000588
-1.67%
$ 588,158 $ 11,003
Nov 20, 1 PM $ 0.0000607
+1.01%
$ 607,357 $ 11,407
Nov 20, 10 AM $ 0.0000643
+0.00%
$ 642,754 $ 11,496
Nov 20, 9 AM $ 0.0000641
+7.26%
$ 640,854 $ 11,420
Nov 20, 8 AM $ 0.0000598
+1.77%
$ 597,460 $ 10,637
Nov 20, 7 AM $ 0.0000587
-0.14%
$ 587,058 $ 10,794
Nov 20, 6 AM $ 0.0000588
-1.13%
$ 587,858 $ 10,638
Nov 20, 5 AM $ 0.0000589
+4.10%
$ 588,761 $ 10,209
Nov 20, 4 AM $ 0.0000566
+0.32%
$ 565,560 $ 9,539
Nov 20, 3 AM $ 0.0000564
+0.91%
$ 563,760 $ 9,709
Nov 20, 2 AM $ 0.0000559
-0.11%
$ 558,660 $ 9,693
Nov 20, 1 AM $ 0.0000559
-0.16%
$ 559,260 $ 9,707
Nov 20, 12 AM $ 0.000056
-0.36%
$ 560,163 $ 9,725