TrumpCoin Historical Data

DJT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000056
-0.36%
$ 560,163 $ 9,725
Nov 19, 11 PM $ 0.0000562
+0.23%
$ 562,160 $ 9,839
Nov 19, 10 PM $ 0.0000561
+0.92%
$ 560,862 $ 9,802
Nov 19, 9 PM $ 0.0000556
+0.93%
$ 555,760 $ 9,798
Nov 19, 8 PM $ 0.0000552
+3.37%
$ 551,761 $ 9,673
Nov 19, 7 PM $ 0.0000534
+0.23%
$ 533,761 $ 9,385
Nov 19, 6 PM $ 0.0000531
-0.86%
$ 530,762 $ 10,187
Nov 19, 5 PM $ 0.0000535
+0.51%
$ 535,361 $ 10,424
Nov 19, 4 PM $ 0.0000533
-1.93%
$ 532,662 $ 10,797
Nov 19, 3 PM $ 0.0000551
-1.32%
$ 551,261 $ 11,134
Nov 19, 2 PM $ 0.0000559
+2.10%
$ 558,660 $ 10,780
Nov 19, 1 PM $ 0.0000546
-1.64%
$ 546,461 $ 10,747
Nov 19, 12 PM $ 0.0000554
-0.18%
$ 553,961 $ 11,246
Nov 19, 11 AM $ 0.0000555
-3.18%
$ 554,961 $ 11,034
Nov 19, 10 AM $ 0.0000573
-0.09%
$ 573,159 $ 11,549
Nov 19, 9 AM $ 0.0000574
-0.45%
$ 573,659 $ 12,075
Nov 19, 8 AM $ 0.0000576
-2.68%
$ 576,259 $ 11,531
Nov 19, 7 AM $ 0.0000592
+0.80%
$ 592,157 $ 11,301
Nov 19, 6 AM $ 0.0000587
-2.75%
$ 587,458 $ 11,604
Nov 19, 5 AM $ 0.0000598
+0.86%
$ 598,057 $ 12,289
Nov 19, 4 AM $ 0.0000593
-4.15%
$ 592,957 $ 12,334
Nov 19, 3 AM $ 0.0000619
+1.01%
$ 618,656 $ 12,689
Nov 19, 2 AM $ 0.0000612
-0.03%
$ 612,455 $ 12,480
Nov 19, 1 AM $ 0.0000613
-0.34%
$ 612,656 $ 12,547
Nov 19, 12 AM $ 0.0000615
-1.66%
$ 614,956 $ 12,745
Nov 18, 11 PM $ 0.0000625
-0.48%
$ 625,356 $ 12,862
Nov 18, 10 PM $ 0.0000628
-2.04%
$ 628,355 $ 12,932
Nov 18, 9 PM $ 0.0000641
+1.55%
$ 641,452 $ 13,109
Nov 18, 8 PM $ 0.0000632
+1.12%
$ 631,655 $ 12,852
Nov 18, 7 PM $ 0.0000622
-4.35%
$ 620,854 $ 12,952
Nov 18, 6 PM $ 0.0000624
+6.43%
$ 624,253 $ 11,923
Nov 18, 5 PM $ 0.0000585
-3.88%
$ 584,658 $ 10,753
Nov 18, 4 PM $ 0.0000607
+3.16%
$ 606,655 $ 10,676
Nov 18, 3 PM $ 0.0000588
+1.43%
$ 588,058 $ 10,258
Nov 18, 2 PM $ 0.0000575
-4.15%
$ 575,056 $ 10,353
Nov 18, 1 PM $ 0.0000598
-1.86%
$ 597,651 $ 10,462
Nov 18, 12 PM $ 0.0000621
+0.11%
$ 620,756 $ 10,661
Nov 18, 11 AM $ 0.0000626
+5.85%
$ 626,455 $ 11,177
Nov 18, 10 AM $ 0.0000583
+0.83%
$ 583,052 $ 9,890
Nov 18, 9 AM $ 0.0000578
+0.00%
$ 578,253 $ 9,342
Nov 18, 8 AM $ 0.0000578
-0.36%
$ 578,259 $ 9,554
Nov 18, 7 AM $ 0.0000583
+1.51%
$ 583,256 $ 9,718
Nov 18, 6 AM $ 0.0000575
-0.36%
$ 574,559 $ 9,164
Nov 18, 5 AM $ 0.0000577
-0.57%
$ 576,659 $ 8,531
Nov 18, 4 AM $ 0.000058
+0.57%
$ 579,959 $ 8,445
Nov 18, 3 AM $ 0.0000577
+0.00%
$ 576,659 $ 8,358
Nov 18, 2 AM $ 0.0000577
-0.02%
$ 576,659 $ 8,310
Nov 18, 1 AM $ 0.0000577
-0.72%
$ 576,759 $ 8,231
Nov 18, 12 AM $ 0.0000581
-0.99%
$ 580,955 $ 8,192
Nov 17, 11 PM $ 0.0000584
-0.31%
$ 583,855 $ 8,230