TrumpCoin Historical Data

DJT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000648
+0.00%
$ 648,238 $ 3,046
Apr 16, 1 PM $ 0.0000648
+1.03%
$ 648,238 $ 3,046
Apr 16, 12 PM $ 0.0000644
+0.33%
$ 644,238 $ 2,991
Apr 16, 11 AM $ 0.0000642
+0.00%
$ 642,139 $ 2,940
Apr 16, 10 AM $ 0.0000642
+0.00%
$ 642,139 $ 2,897
Apr 16, 9 AM $ 0.0000642
-2.01%
$ 642,139 $ 2,898
Apr 16, 8 AM $ 0.0000655
-1.01%
$ 655,337 $ 2,849
Apr 16, 7 AM $ 0.0000662
-0.88%
$ 662,037 $ 2,786
Apr 16, 6 AM $ 0.0000668
+0.00%
$ 667,936 $ 2,784
Apr 16, 5 AM $ 0.0000668
+0.00%
$ 667,936 $ 2,667
Apr 16, 4 AM $ 0.0000668
+0.00%
$ 667,936 $ 2,665
Apr 16, 3 AM $ 0.0000668
+0.60%
$ 667,936 $ 2,663
Apr 16, 2 AM $ 0.0000668
+2.55%
$ 668,236 $ 2,656
Apr 16, 1 AM $ 0.0000652
+0.00%
$ 651,638 $ 2,539
Apr 16, 12 AM $ 0.0000652
+0.00%
$ 651,638 $ 2,539
Apr 15, 11 PM $ 0.0000652
-0.40%
$ 651,638 $ 2,539
Apr 15, 10 PM $ 0.0000649
-0.38%
$ 648,938 $ 2,532
Apr 15, 9 PM $ 0.0000649
-0.76%
$ 648,938 $ 2,518
Apr 15, 8 PM $ 0.0000659
+0.81%
$ 659,237 $ 2,496
Apr 15, 7 PM $ 0.0000658
+0.06%
$ 657,937 $ 2,441
Apr 15, 6 PM $ 0.0000658
-0.02%
$ 657,537 $ 2,408
Apr 15, 5 PM $ 0.0000656
+0.43%
$ 656,337 $ 2,386
Apr 15, 4 PM $ 0.0000655
+1.33%
$ 654,737 $ 2,413
Apr 15, 3 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,339
Apr 15, 2 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,532
Apr 15, 1 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,543
Apr 15, 12 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,544
Apr 15, 11 AM $ 0.0000646
+0.00%
$ 646,138 $ 2,540
Apr 15, 10 AM $ 0.0000646
+0.00%
$ 646,138 $ 2,547
Apr 15, 9 AM $ 0.0000646
-0.14%
$ 646,138 $ 2,567
Apr 15, 8 AM $ 0.0000647
+0.00%
$ 647,038 $ 2,603
Apr 15, 7 AM $ 0.0000647
-0.43%
$ 647,038 $ 2,620
Apr 15, 6 AM $ 0.000065
+0.00%
$ 649,838 $ 2,626
Apr 15, 5 AM $ 0.000065
+0.00%
$ 649,838 $ 2,627
Apr 15, 4 AM $ 0.000065
+0.00%
$ 649,838 $ 2,630
Apr 15, 3 AM $ 0.000065
+0.00%
$ 649,838 $ 2,633
Apr 15, 2 AM $ 0.000065
+0.00%
$ 649,838 $ 2,684
Apr 15, 1 AM $ 0.000065
+0.00%
$ 649,838 $ 2,685
Apr 15, 12 AM $ 0.000065
+0.00%
$ 649,838 $ 2,687
Apr 14, 11 PM $ 0.000065
+0.00%
$ 649,838 $ 2,689
Apr 14, 10 PM $ 0.000065
+0.00%
$ 649,838 $ 2,740
Apr 14, 9 PM $ 0.000065
+0.00%
$ 649,838 $ 2,761
Apr 14, 8 PM $ 0.000065
+0.00%
$ 649,838 $ 2,762
Apr 14, 7 PM $ 0.000065
+0.00%
$ 649,838 $ 2,769
Apr 14, 6 PM $ 0.000065
-0.98%
$ 649,838 $ 2,771
Apr 14, 5 PM $ 0.0000656
+0.00%
$ 656,237 $ 2,777
Apr 14, 4 PM $ 0.0000656
-0.92%
$ 656,237 $ 2,735
Apr 14, 3 PM $ 0.0000656
-1.87%
$ 655,737 $ 2,763
Apr 14, 2 PM $ 0.0000668
+0.00%
$ 668,236 $ 2,658
Apr 14, 1 PM $ 0.0000668
+0.00%
$ 668,236 $ 2,680