TrumpCoin Historical Data

DJT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000584
-0.31%
$ 583,855 $ 8,230
Nov 17, 10 PM $ 0.0000586
-0.29%
$ 585,658 $ 8,296
Nov 17, 9 PM $ 0.0000581
+0.80%
$ 581,455 $ 8,339
Nov 17, 8 PM $ 0.0000577
-1.16%
$ 576,859 $ 8,396
Nov 17, 7 PM $ 0.0000584
-1.39%
$ 583,655 $ 8,263
Nov 17, 6 PM $ 0.0000592
+1.18%
$ 591,852 $ 8,319
Nov 17, 5 PM $ 0.0000585
-0.51%
$ 585,258 $ 8,360
Nov 17, 4 PM $ 0.0000589
-0.05%
$ 588,659 $ 8,449
Nov 17, 3 PM $ 0.0000589
-4.16%
$ 588,958 $ 8,336
Nov 17, 2 PM $ 0.0000615
-1.96%
$ 614,551 $ 8,317
Nov 17, 1 PM $ 0.0000628
+5.17%
$ 628,149 $ 8,575
Nov 17, 12 PM $ 0.0000595
-3.00%
$ 594,858 $ 7,744
Nov 17, 11 AM $ 0.0000607
+2.57%
$ 607,057 $ 7,656
Nov 17, 10 AM $ 0.0000592
-0.03%
$ 591,858 $ 7,471
Nov 17, 9 AM $ 0.0000592
-0.80%
$ 592,058 $ 8,158
Nov 17, 8 AM $ 0.0000597
+0.83%
$ 596,858 $ 8,318
Nov 17, 7 AM $ 0.0000592
+0.24%
$ 591,958 $ 9,909
Nov 17, 6 AM $ 0.0000591
-1.01%
$ 590,558 $ 10,061
Nov 17, 5 AM $ 0.0000597
-0.25%
$ 596,558 $ 10,182
Nov 17, 4 AM $ 0.0000597
+0.00%
$ 597,258 $ 10,153
Nov 17, 3 AM $ 0.0000597
+0.00%
$ 597,258 $ 10,186
Nov 17, 2 AM $ 0.0000597
-0.12%
$ 597,258 $ 10,231
Nov 17, 1 AM $ 0.0000598
+0.00%
$ 598,061 $ 10,435
Nov 17, 12 AM $ 0.0000598
+0.00%
$ 597,957 $ 10,792
Nov 16, 11 PM $ 0.0000598
-1.51%
$ 598,060 $ 10,841
Nov 16, 10 PM $ 0.0000607
+3.53%
$ 607,259 $ 11,039
Nov 16, 9 PM $ 0.0000587
-1.13%
$ 586,558 $ 10,673
Nov 16, 8 PM $ 0.0000592
-0.90%
$ 592,061 $ 10,703
Nov 16, 7 PM $ 0.0000597
-0.02%
$ 597,458 $ 10,604
Nov 16, 6 PM $ 0.0000598
+0.37%
$ 597,555 $ 10,723
Nov 16, 5 PM $ 0.0000583
+0.43%
$ 583,057 $ 10,280
Nov 16, 4 PM $ 0.0000581
+0.13%
$ 580,546 $ 10,213
Nov 16, 3 PM $ 0.000058
-0.06%
$ 579,811 $ 10,200
Nov 16, 2 PM $ 0.000058
-2.99%
$ 580,156 $ 10,151
Nov 16, 1 PM $ 0.0000598
-0.39%
$ 597,829 $ 10,268
Nov 16, 12 PM $ 0.00006
+1.09%
$ 600,157 $ 10,288
Nov 16, 11 AM $ 0.0000593
+0.85%
$ 592,465 $ 10,037
Nov 16, 10 AM $ 0.0000587
+0.59%
$ 587,458 $ 9,881
Nov 16, 9 AM $ 0.000059
+3.80%
$ 589,592 $ 9,215
Nov 16, 8 AM $ 0.0000568
-4.77%
$ 567,986 $ 8,592
Nov 16, 7 AM $ 0.0000597
-3.44%
$ 597,408 $ 7,368
Nov 16, 6 AM $ 0.0000619
+1.18%
$ 618,690 $ 7,443
Nov 16, 5 AM $ 0.0000608
+0.81%
$ 608,402 $ 7,309
Nov 16, 4 AM $ 0.0000604
+1.00%
$ 603,522 $ 7,418
Nov 16, 3 AM $ 0.0000598
+1.01%
$ 597,559 $ 7,565
Nov 16, 2 AM $ 0.0000592
-1.96%
$ 591,569 $ 7,498
Nov 16, 1 AM $ 0.0000603
-5.04%
$ 603,316 $ 8,865
Nov 16, 12 AM $ 0.0000635
+0.16%
$ 635,355 $ 8,688
Nov 15, 11 PM $ 0.0000635
+0.00%
$ 635,355 $ 8,722
Nov 15, 10 PM $ 0.0000635
-0.70%
$ 635,355 $ 8,632