TrumpCoin Historical Data

DJT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000724
+0.12%
$ 724,232 $ 6,660
Jan 10, 10 PM $ 0.0000727
+0.47%
$ 726,831 $ 6,723
Jan 10, 9 PM $ 0.0000723
-0.33%
$ 722,532 $ 6,786
Jan 10, 8 PM $ 0.0000728
+0.15%
$ 727,631 $ 6,748
Jan 10, 7 PM $ 0.0000727
+0.00%
$ 726,531 $ 6,727
Jan 10, 6 PM $ 0.0000727
-0.37%
$ 726,532 $ 6,728
Jan 10, 5 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,709
Jan 10, 4 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,617
Jan 10, 3 PM $ 0.0000728
-0.14%
$ 728,231 $ 6,743
Jan 10, 2 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,547
Jan 10, 1 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,531
Jan 10, 12 PM $ 0.0000729
+0.00%
$ 729,231 $ 6,541
Jan 10, 11 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,541
Jan 10, 10 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,550
Jan 10, 9 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,840
Jan 10, 8 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,848
Jan 10, 7 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,852
Jan 10, 6 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,858
Jan 10, 5 AM $ 0.0000729
+0.00%
$ 729,231 $ 6,893
Jan 10, 4 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,023
Jan 10, 3 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,128
Jan 10, 2 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,184
Jan 10, 1 AM $ 0.0000729
+0.00%
$ 729,231 $ 7,184
Jan 10, 12 AM $ 0.0000729
+0.04%
$ 729,231 $ 7,188
Jan 9, 11 PM $ 0.0000729
+0.00%
$ 728,931 $ 7,190
Jan 9, 10 PM $ 0.000073
+0.08%
$ 729,531 $ 7,098
Jan 9, 9 PM $ 0.0000729
+0.00%
$ 728,931 $ 6,988
Jan 9, 8 PM $ 0.0000729
+0.00%
$ 728,931 $ 7,272
Jan 9, 7 PM $ 0.0000729
+0.00%
$ 728,932 $ 7,282
Jan 9, 6 PM $ 0.0000729
+0.00%
$ 728,932 $ 7,301
Jan 9, 5 PM $ 0.0000729
+0.01%
$ 728,931 $ 7,306
Jan 9, 4 PM $ 0.0000729
-2.99%
$ 728,832 $ 7,450
Jan 9, 3 PM $ 0.0000751
+0.00%
$ 751,329 $ 7,979
Jan 9, 2 PM $ 0.0000751
+0.01%
$ 751,329 $ 8,887
Jan 9, 1 PM $ 0.0000751
+0.00%
$ 751,230 $ 9,444
Jan 9, 12 PM $ 0.0000751
+0.00%
$ 751,229 $ 9,492
Jan 9, 11 AM $ 0.0000751
+0.01%
$ 751,230 $ 9,527
Jan 9, 10 AM $ 0.0000751
+1.46%
$ 751,129 $ 9,949
Jan 9, 9 AM $ 0.0000741
+0.00%
$ 741,030 $ 9,919
Jan 9, 8 AM $ 0.0000742
-0.09%
$ 741,631 $ 10,442
Jan 9, 7 AM $ 0.0000742
+0.00%
$ 742,330 $ 10,533
Jan 9, 6 AM $ 0.0000743
-0.08%
$ 743,031 $ 10,735
Jan 9, 5 AM $ 0.0000744
+0.00%
$ 743,630 $ 11,286
Jan 9, 4 AM $ 0.0000744
+0.16%
$ 743,630 $ 11,171
Jan 9, 3 AM $ 0.0000743
+0.92%
$ 742,431 $ 11,224
Jan 9, 2 AM $ 0.0000736
+0.00%
$ 735,631 $ 11,185
Jan 9, 1 AM $ 0.0000736
+0.00%
$ 735,632 $ 11,200
Jan 9, 12 AM $ 0.0000736
+0.00%
$ 735,631 $ 11,414
Jan 8, 11 PM $ 0.0000736
+0.00%
$ 735,631 $ 11,486
Jan 8, 10 PM $ 0.0000736
+0.01%
$ 735,632 $ 11,604