TrumpCoin Historical Data

DJT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000736
+0.01%
$ 735,632 $ 11,604
Jan 8, 9 PM $ 0.0000736
-2.90%
$ 735,531 $ 11,614
Jan 8, 8 PM $ 0.0000758
-0.18%
$ 757,529 $ 11,457
Jan 8, 7 PM $ 0.0000759
+0.00%
$ 758,928 $ 11,699
Jan 8, 6 PM $ 0.0000759
-0.41%
$ 758,930 $ 12,028
Jan 8, 5 PM $ 0.0000762
-1.88%
$ 762,029 $ 12,236
Jan 8, 4 PM $ 0.0000777
+0.80%
$ 776,627 $ 12,191
Jan 8, 3 PM $ 0.0000744
+1.09%
$ 744,331 $ 11,441
Jan 8, 2 PM $ 0.0000736
-3.60%
$ 736,331 $ 11,777
Jan 8, 1 PM $ 0.0000765
-0.87%
$ 764,728 $ 11,487
Jan 8, 12 PM $ 0.0000771
+0.25%
$ 771,427 $ 11,650
Jan 8, 11 AM $ 0.0000769
+0.03%
$ 769,028 $ 11,800
Jan 8, 10 AM $ 0.0000769
+2.74%
$ 768,927 $ 11,652
Jan 8, 9 AM $ 0.0000748
-1.27%
$ 748,429 $ 11,464
Jan 8, 8 AM $ 0.0000758
+0.48%
$ 758,028 $ 10,980
Jan 8, 7 AM $ 0.0000754
+1.06%
$ 754,428 $ 11,234
Jan 8, 6 AM $ 0.000075
-2.53%
$ 750,029 $ 11,110
Jan 8, 5 AM $ 0.000077
+0.01%
$ 769,527 $ 11,621
Jan 8, 4 AM $ 0.0000769
-1.00%
$ 769,427 $ 11,619
Jan 8, 3 AM $ 0.0000777
+0.00%
$ 777,227 $ 11,863
Jan 8, 2 AM $ 0.0000777
-0.14%
$ 777,226 $ 11,866
Jan 8, 1 AM $ 0.0000778
+2.03%
$ 778,327 $ 11,892
Jan 8, 12 AM $ 0.0000763
-1.37%
$ 762,828 $ 11,735
Jan 7, 11 PM $ 0.0000773
+0.00%
$ 773,427 $ 11,683
Jan 7, 10 PM $ 0.0000773
+0.01%
$ 773,427 $ 11,587
Jan 7, 9 PM $ 0.0000773
+0.00%
$ 773,328 $ 11,627
Jan 7, 8 PM $ 0.0000771
-1.65%
$ 770,827 $ 11,577
Jan 7, 7 PM $ 0.0000784
+2.04%
$ 783,727 $ 11,514
Jan 7, 6 PM $ 0.0000768
-0.39%
$ 768,028 $ 11,248
Jan 7, 5 PM $ 0.0000768
-0.61%
$ 767,928 $ 11,326
Jan 7, 4 PM $ 0.0000773
+0.72%
$ 772,631 $ 11,758
Jan 7, 3 PM $ 0.0000767
-3.18%
$ 767,128 $ 12,106
Jan 7, 2 PM $ 0.0000792
+0.76%
$ 792,331 $ 10,993
Jan 7, 1 PM $ 0.0000786
+1.05%
$ 786,326 $ 11,086
Jan 7, 12 PM $ 0.0000776
-1.62%
$ 776,127 $ 10,923
Jan 7, 11 AM $ 0.0000789
+0.17%
$ 788,928 $ 10,903
Jan 7, 10 AM $ 0.0000788
-0.83%
$ 787,626 $ 10,835
Jan 7, 9 AM $ 0.0000794
-0.02%
$ 794,228 $ 10,939
Jan 7, 8 AM $ 0.0000794
-0.13%
$ 794,425 $ 10,938
Jan 7, 7 AM $ 0.0000795
-1.45%
$ 795,425 $ 10,763
Jan 7, 6 AM $ 0.0000807
+5.13%
$ 807,123 $ 11,496
Jan 7, 5 AM $ 0.0000768
-0.20%
$ 767,728 $ 10,593
Jan 7, 4 AM $ 0.0000769
-1.70%
$ 769,228 $ 10,887
Jan 7, 3 AM $ 0.0000783
+0.00%
$ 782,526 $ 10,670
Jan 7, 2 AM $ 0.0000783
+0.04%
$ 782,527 $ 10,784
Jan 7, 1 AM $ 0.0000782
+0.90%
$ 782,227 $ 10,821
Jan 7, 12 AM $ 0.0000775
+0.00%
$ 775,227 $ 11,530
Jan 6, 11 PM $ 0.0000775
+0.00%
$ 775,224 $ 11,621
Jan 6, 10 PM $ 0.0000775
-0.19%
$ 775,227 $ 11,738
Jan 6, 9 PM $ 0.0000774
+1.44%
$ 774,323 $ 12,074