TrumpCoin Historical Data

DJT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000635
-0.70%
$ 635,355 $ 8,632
Nov 15, 9 PM $ 0.000064
+0.92%
$ 639,854 $ 8,536
Nov 15, 8 PM $ 0.0000634
-0.01%
$ 634,001 $ 8,702
Nov 15, 7 PM $ 0.0000633
-1.55%
$ 633,438 $ 8,834
Nov 15, 6 PM $ 0.0000643
-0.27%
$ 643,389 $ 8,873
Nov 15, 5 PM $ 0.0000645
-0.66%
$ 645,100 $ 9,092
Nov 15, 4 PM $ 0.0000649
+1.61%
$ 649,354 $ 9,018
Nov 15, 3 PM $ 0.0000638
-0.52%
$ 638,018 $ 9,071
Nov 15, 2 PM $ 0.0000642
-0.16%
$ 641,532 $ 9,381
Nov 15, 1 PM $ 0.0000643
+0.27%
$ 642,579 $ 9,577
Nov 15, 12 PM $ 0.0000644
+0.57%
$ 643,809 $ 9,874
Nov 15, 11 AM $ 0.0000642
+0.08%
$ 641,554 $ 9,802
Nov 15, 10 AM $ 0.0000643
+1.64%
$ 643,054 $ 10,105
Nov 15, 9 AM $ 0.000063
+0.52%
$ 630,242 $ 10,264
Nov 15, 8 AM $ 0.0000627
-0.58%
$ 626,901 $ 10,209
Nov 15, 7 AM $ 0.0000631
-0.57%
$ 630,553 $ 10,310
Nov 15, 6 AM $ 0.0000634
-0.61%
$ 634,155 $ 10,204
Nov 15, 5 AM $ 0.0000638
-0.09%
$ 638,055 $ 10,305
Nov 15, 4 AM $ 0.0000639
-2.23%
$ 638,655 $ 10,315
Nov 15, 3 AM $ 0.0000653
+0.65%
$ 653,244 $ 10,402
Nov 15, 2 AM $ 0.0000649
-3.29%
$ 649,054 $ 10,218
Nov 15, 1 AM $ 0.0000638
-0.19%
$ 638,355 $ 8,776
Nov 15, 12 AM $ 0.000064
+0.00%
$ 639,555 $ 8,904
Nov 14, 11 PM $ 0.000064
-0.09%
$ 639,555 $ 8,825
Nov 14, 10 PM $ 0.0000639
-0.06%
$ 638,855 $ 8,942
Nov 14, 9 PM $ 0.0000639
+1.83%
$ 639,255 $ 8,950
Nov 14, 8 PM $ 0.0000628
-0.27%
$ 627,756 $ 8,836
Nov 14, 7 PM $ 0.000063
+0.35%
$ 629,456 $ 8,992
Nov 14, 6 PM $ 0.0000628
-2.29%
$ 627,855 $ 9,272
Nov 14, 5 PM $ 0.0000641
+1.99%
$ 640,955 $ 9,585
Nov 14, 4 PM $ 0.0000628
+0.11%
$ 628,455 $ 10,089
Nov 14, 3 PM $ 0.0000641
+0.28%
$ 640,553 $ 9,999
Nov 14, 2 PM $ 0.0000632
-1.99%
$ 631,854 $ 9,868
Nov 14, 1 PM $ 0.0000645
+0.73%
$ 644,654 $ 9,881
Nov 14, 12 PM $ 0.000064
+1.39%
$ 639,954 $ 9,671
Nov 14, 11 AM $ 0.0000631
-0.68%
$ 631,141 $ 9,509
Nov 14, 10 AM $ 0.0000622
-6.18%
$ 621,856 $ 9,253
Nov 14, 9 AM $ 0.0000663
-0.15%
$ 662,851 $ 9,585
Nov 14, 8 AM $ 0.0000664
-2.01%
$ 663,853 $ 9,840
Nov 14, 7 AM $ 0.0000671
-1.09%
$ 670,651 $ 10,132
Nov 14, 6 AM $ 0.0000678
+0.82%
$ 678,052 $ 10,336
Nov 14, 5 AM $ 0.0000673
-0.62%
$ 672,551 $ 10,222
Nov 14, 4 AM $ 0.0000675
-0.38%
$ 674,850 $ 10,268
Nov 14, 3 AM $ 0.0000675
+1.26%
$ 674,952 $ 10,265
Nov 14, 2 AM $ 0.0000667
-0.06%
$ 666,551 $ 10,141
Nov 14, 1 AM $ 0.0000667
-2.07%
$ 666,953 $ 10,195
Nov 14, 12 AM $ 0.0000681
+0.31%
$ 681,051 $ 10,348
Nov 13, 11 PM $ 0.0000679
+0.85%
$ 678,951 $ 10,323
Nov 13, 10 PM $ 0.0000663
-0.55%
$ 663,153 $ 10,047
Nov 13, 9 PM $ 0.0000667
+2.60%
$ 666,852 $ 10,218