TrumpCoin Historical Data

DJT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000667
+2.60%
$ 666,852 $ 10,218
Nov 13, 8 PM $ 0.000065
-2.67%
$ 649,954 $ 9,987
Nov 13, 7 PM $ 0.0000657
-0.89%
$ 656,954 $ 9,899
Nov 13, 6 PM $ 0.0000665
-0.60%
$ 664,853 $ 9,838
Nov 13, 5 PM $ 0.000067
-5.07%
$ 669,952 $ 9,589
Nov 13, 4 PM $ 0.0000706
-0.11%
$ 705,751 $ 9,506
Nov 13, 3 PM $ 0.0000696
+0.06%
$ 696,051 $ 9,424
Nov 13, 2 PM $ 0.0000696
+1.38%
$ 695,653 $ 9,853
Nov 13, 1 PM $ 0.0000693
-3.43%
$ 692,953 $ 9,869
Nov 13, 12 PM $ 0.0000718
+1.86%
$ 717,549 $ 10,133
Nov 13, 11 AM $ 0.0000704
-0.14%
$ 704,450 $ 10,203
Nov 13, 10 AM $ 0.0000699
-1.53%
$ 699,450 $ 10,033
Nov 13, 9 AM $ 0.0000713
-1.64%
$ 713,251 $ 10,163
Nov 13, 8 AM $ 0.0000727
-0.23%
$ 726,849 $ 12,136
Nov 13, 7 AM $ 0.0000729
+1.59%
$ 728,548 $ 13,203
Nov 13, 6 AM $ 0.0000715
+1.74%
$ 715,350 $ 13,571
Nov 13, 5 AM $ 0.0000703
+1.28%
$ 703,150 $ 13,845
Nov 13, 4 AM $ 0.0000692
-2.63%
$ 691,455 $ 14,182
Nov 13, 3 AM $ 0.0000707
+0.01%
$ 706,953 $ 14,396
Nov 13, 2 AM $ 0.0000705
+1.44%
$ 704,850 $ 14,536
Nov 13, 1 AM $ 0.0000695
+0.49%
$ 694,851 $ 14,413
Nov 13, 12 AM $ 0.0000691
+0.00%
$ 691,451 $ 14,337
Nov 12, 11 PM $ 0.0000691
-1.12%
$ 691,451 $ 14,313
Nov 12, 10 PM $ 0.0000699
+0.10%
$ 699,250 $ 14,492
Nov 12, 9 PM $ 0.0000695
-1.01%
$ 695,051 $ 14,441
Nov 12, 8 PM $ 0.0000702
-1.07%
$ 702,156 $ 14,460
Nov 12, 7 PM $ 0.000071
-0.01%
$ 709,750 $ 14,557
Nov 12, 6 PM $ 0.000071
+0.15%
$ 709,816 $ 14,940
Nov 12, 5 PM $ 0.0000709
+1.12%
$ 708,719 $ 15,173
Nov 12, 4 PM $ 0.0000701
-0.03%
$ 700,850 $ 14,673
Nov 12, 3 PM $ 0.0000701
-0.01%
$ 701,050 $ 14,832
Nov 12, 2 PM $ 0.0000701
+1.89%
$ 701,150 $ 15,167
Nov 12, 1 PM $ 0.0000688
-1.09%
$ 688,151 $ 14,779
Nov 12, 12 PM $ 0.0000704
+1.34%
$ 704,250 $ 15,050
Nov 12, 11 AM $ 0.0000697
+3.35%
$ 696,750 $ 15,238
Nov 12, 10 AM $ 0.0000674
-0.33%
$ 674,152 $ 14,773
Nov 12, 9 AM $ 0.0000676
-2.11%
$ 676,352 $ 14,734
Nov 12, 8 AM $ 0.0000691
-2.68%
$ 690,951 $ 13,309
Nov 12, 7 AM $ 0.000071
+0.28%
$ 709,950 $ 12,417
Nov 12, 6 AM $ 0.0000708
-1.94%
$ 707,950 $ 12,066
Nov 12, 5 AM $ 0.0000722
-0.78%
$ 721,995 $ 12,080
Nov 12, 4 AM $ 0.0000728
-0.65%
$ 727,668 $ 12,064
Nov 12, 3 AM $ 0.0000733
-1.97%
$ 732,458 $ 13,104
Nov 12, 2 AM $ 0.0000747
-1.56%
$ 747,190 $ 13,245
Nov 12, 1 AM $ 0.0000759
+0.00%
$ 759,046 $ 13,343
Nov 12, 12 AM $ 0.0000759
+0.24%
$ 759,182 $ 13,529
Nov 11, 11 PM $ 0.0000757
+1.07%
$ 757,387 $ 13,841
Nov 11, 10 PM $ 0.000075
-0.36%
$ 749,758 $ 13,814
Nov 11, 9 PM $ 0.0000753
+0.94%
$ 752,449 $ 13,749
Nov 11, 8 PM $ 0.0000745
+0.36%
$ 745,447 $ 13,626