TrumpCoin Historical Data

DJT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000076
-3.32%
$ 760,426 $ 12,187
Jan 6, 7 PM $ 0.0000787
-1.01%
$ 786,526 $ 12,710
Jan 6, 6 PM $ 0.0000791
+4.19%
$ 790,519 $ 12,977
Jan 6, 5 PM $ 0.0000759
-3.39%
$ 758,729 $ 12,894
Jan 6, 4 PM $ 0.0000785
-1.18%
$ 785,323 $ 13,056
Jan 6, 3 PM $ 0.0000795
+0.42%
$ 794,721 $ 12,792
Jan 6, 2 PM $ 0.0000791
-0.05%
$ 791,425 $ 12,989
Jan 6, 1 PM $ 0.0000792
+0.62%
$ 791,815 $ 13,092
Jan 6, 12 PM $ 0.0000787
-2.32%
$ 786,926 $ 13,205
Jan 6, 11 AM $ 0.0000808
+1.23%
$ 808,324 $ 14,457
Jan 6, 10 AM $ 0.0000799
+1.90%
$ 798,525 $ 14,602
Jan 6, 9 AM $ 0.0000784
+0.63%
$ 783,626 $ 14,540
Jan 6, 8 AM $ 0.0000779
+1.10%
$ 778,727 $ 14,792
Jan 6, 7 AM $ 0.0000789
-0.63%
$ 789,426 $ 15,017
Jan 6, 6 AM $ 0.0000795
-0.17%
$ 794,925 $ 14,424
Jan 6, 5 AM $ 0.0000802
+1.11%
$ 801,811 $ 14,346
Jan 6, 4 AM $ 0.0000793
-1.02%
$ 793,025 $ 14,222
Jan 6, 3 AM $ 0.0000801
-0.48%
$ 801,225 $ 14,396
Jan 6, 2 AM $ 0.0000805
+0.31%
$ 805,124 $ 14,414
Jan 6, 1 AM $ 0.0000803
-1.49%
$ 802,624 $ 14,743
Jan 6, 12 AM $ 0.0000815
-1.28%
$ 814,730 $ 14,173
Jan 5, 11 PM $ 0.0000825
+0.43%
$ 825,322 $ 14,111
Jan 5, 10 PM $ 0.000082
+0.27%
$ 820,323 $ 14,033
Jan 5, 9 PM $ 0.0000817
+1.41%
$ 817,323 $ 13,701
Jan 5, 8 PM $ 0.0000806
-0.12%
$ 805,924 $ 13,798
Jan 5, 7 PM $ 0.0000807
-0.99%
$ 806,822 $ 13,376
Jan 5, 6 PM $ 0.0000815
+1.05%
$ 814,923 $ 13,538
Jan 5, 5 PM $ 0.0000806
+1.87%
$ 806,421 $ 13,798
Jan 5, 4 PM $ 0.0000792
-2.86%
$ 791,625 $ 13,613
Jan 5, 3 PM $ 0.0000815
+2.94%
$ 814,916 $ 13,787
Jan 5, 2 PM $ 0.0000792
-0.10%
$ 791,620 $ 13,748
Jan 5, 1 PM $ 0.0000792
+0.70%
$ 792,425 $ 13,628
Jan 5, 12 PM $ 0.0000783
-1.67%
$ 782,624 $ 14,378
Jan 5, 11 AM $ 0.0000796
-0.19%
$ 795,925 $ 14,403
Jan 5, 10 AM $ 0.0000797
-1.16%
$ 797,423 $ 14,791
Jan 5, 9 AM $ 0.0000803
+0.02%
$ 803,422 $ 16,992
Jan 5, 8 AM $ 0.0000817
+1.30%
$ 817,123 $ 19,299
Jan 5, 7 AM $ 0.0000788
-1.86%
$ 788,025 $ 19,469
Jan 5, 6 AM $ 0.0000803
+0.49%
$ 802,924 $ 20,319
Jan 5, 5 AM $ 0.0000799
-0.14%
$ 799,023 $ 21,648
Jan 5, 4 AM $ 0.00008
+0.10%
$ 800,123 $ 21,768
Jan 5, 3 AM $ 0.0000799
+0.20%
$ 799,325 $ 22,871
Jan 5, 2 AM $ 0.0000798
+0.21%
$ 797,724 $ 23,667
Jan 5, 1 AM $ 0.0000796
-0.99%
$ 796,025 $ 23,466
Jan 5, 12 AM $ 0.0000787
+0.00%
$ 786,726 $ 23,344
Jan 4, 11 PM $ 0.0000787
-0.34%
$ 786,726 $ 23,656
Jan 4, 10 PM $ 0.0000789
+1.22%
$ 789,426 $ 23,804
Jan 4, 9 PM $ 0.000078
-3.55%
$ 779,927 $ 24,381
Jan 4, 8 PM $ 0.0000809
-1.41%
$ 808,624 $ 24,939
Jan 4, 7 PM $ 0.0000813
-0.50%
$ 813,123 $ 25,229