TrumpCoin Historical Data

DJT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000743
+1.91%
$ 742,747 $ 13,915
Nov 11, 6 PM $ 0.0000729
+0.00%
$ 728,848 $ 13,248
Nov 11, 5 PM $ 0.0000729
+1.00%
$ 728,848 $ 15,114
Nov 11, 4 PM $ 0.0000722
-2.13%
$ 721,649 $ 15,402
Nov 11, 3 PM $ 0.0000726
-1.81%
$ 725,848 $ 15,479
Nov 11, 2 PM $ 0.0000739
-1.85%
$ 739,247 $ 14,815
Nov 11, 1 PM $ 0.0000753
-1.52%
$ 753,149 $ 15,498
Nov 11, 12 PM $ 0.0000768
+1.83%
$ 768,445 $ 15,820
Nov 11, 11 AM $ 0.0000752
+1.43%
$ 751,547 $ 14,881
Nov 11, 10 AM $ 0.0000741
-0.48%
$ 740,947 $ 15,828
Nov 11, 9 AM $ 0.0000743
-1.69%
$ 743,347 $ 16,435
Nov 11, 8 AM $ 0.0000754
-1.95%
$ 753,548 $ 16,705
Nov 11, 7 AM $ 0.0000756
-1.01%
$ 755,846 $ 17,053
Nov 11, 6 AM $ 0.0000766
-3.96%
$ 765,847 $ 16,950
Nov 11, 5 AM $ 0.0000797
-4.10%
$ 797,443 $ 17,400
Nov 11, 4 AM $ 0.0000814
+6.82%
$ 814,342 $ 17,398
Nov 11, 3 AM $ 0.000076
+0.53%
$ 759,746 $ 15,269
Nov 11, 2 AM $ 0.0000757
+0.23%
$ 756,746 $ 15,379
Nov 11, 1 AM $ 0.0000755
+0.99%
$ 755,047 $ 15,239
Nov 11, 12 AM $ 0.0000752
+0.39%
$ 752,047 $ 15,087
Nov 10, 11 PM $ 0.0000749
+0.03%
$ 749,147 $ 14,951
Nov 10, 10 PM $ 0.0000749
+0.05%
$ 748,947 $ 14,873
Nov 10, 9 PM $ 0.0000749
+0.21%
$ 749,447 $ 14,780
Nov 10, 8 PM $ 0.0000749
-2.35%
$ 749,347 $ 14,798
Nov 10, 7 PM $ 0.0000756
+0.44%
$ 756,046 $ 14,750
Nov 10, 6 PM $ 0.0000753
-0.93%
$ 752,746 $ 14,412
Nov 10, 5 PM $ 0.000076
-1.97%
$ 759,846 $ 12,768
Nov 10, 4 PM $ 0.0000768
+1.30%
$ 768,445 $ 12,656
Nov 10, 3 PM $ 0.0000762
-0.77%
$ 761,846 $ 12,673
Nov 10, 2 PM $ 0.0000768
-0.79%
$ 767,845 $ 13,207
Nov 10, 1 PM $ 0.0000774
-0.31%
$ 774,145 $ 13,011
Nov 10, 12 PM $ 0.0000777
-1.02%
$ 776,545 $ 13,097
Nov 10, 11 AM $ 0.0000781
+4.25%
$ 780,744 $ 13,250
Nov 10, 10 AM $ 0.0000772
-4.39%
$ 771,447 $ 11,657
Nov 10, 9 AM $ 0.0000808
+2.08%
$ 808,343 $ 11,572
Nov 10, 8 AM $ 0.0000792
+0.04%
$ 791,844 $ 11,095
Nov 10, 7 AM $ 0.0000784
+0.00%
$ 783,745 $ 10,850
Nov 10, 6 AM $ 0.000078
-0.86%
$ 779,945 $ 11,217
Nov 10, 5 AM $ 0.0000782
+0.27%
$ 782,046 $ 11,174
Nov 10, 4 AM $ 0.000078
-0.01%
$ 779,945 $ 11,148
Nov 10, 3 AM $ 0.000078
-0.64%
$ 780,045 $ 11,080
Nov 10, 2 AM $ 0.0000785
+0.00%
$ 785,046 $ 10,893
Nov 10, 1 AM $ 0.0000785
+0.19%
$ 785,044 $ 10,827
Nov 10, 12 AM $ 0.0000787
+0.43%
$ 786,845 $ 10,597
Nov 9, 11 PM $ 0.0000783
-0.61%
$ 783,444 $ 10,416
Nov 9, 10 PM $ 0.0000788
-0.77%
$ 788,244 $ 10,334
Nov 9, 9 PM $ 0.0000794
+1.90%
$ 794,344 $ 10,513
Nov 9, 8 PM $ 0.0000775
-2.92%
$ 774,545 $ 10,193
Nov 9, 7 PM $ 0.0000798
-0.05%
$ 797,844 $ 10,408
Nov 9, 6 PM $ 0.0000798
+0.86%
$ 798,243 $ 10,770