TrumpCoin Historical Data

DJT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000082
-1.81%
$ 820,123 $ 24,784
Jan 4, 5 PM $ 0.0000835
+2.07%
$ 834,821 $ 24,385
Jan 4, 4 PM $ 0.0000818
-2.11%
$ 817,923 $ 24,289
Jan 4, 3 PM $ 0.0000836
-1.01%
$ 835,521 $ 26,353
Jan 4, 2 PM $ 0.0000856
+2.75%
$ 856,319 $ 26,435
Jan 4, 1 PM $ 0.0000835
+1.99%
$ 834,920 $ 26,119
Jan 4, 12 PM $ 0.0000819
-4.92%
$ 818,623 $ 25,529
Jan 4, 11 AM $ 0.0000855
-1.08%
$ 854,916 $ 24,306
Jan 4, 10 AM $ 0.0000864
+0.42%
$ 864,219 $ 23,778
Jan 4, 9 AM $ 0.000084
+2.67%
$ 839,721 $ 21,629
Jan 4, 8 AM $ 0.0000818
+0.73%
$ 817,819 $ 19,118
Jan 4, 7 AM $ 0.0000815
-1.47%
$ 814,723 $ 18,662
Jan 4, 6 AM $ 0.0000827
+3.31%
$ 826,861 $ 17,771
Jan 4, 5 AM $ 0.00008
-0.48%
$ -- $ 16,549
Jan 4, 4 AM $ 0.0000804
-0.26%
$ -- $ 16,385
Jan 4, 3 AM $ 0.0000806
+7.79%
$ -- $ 15,092
Jan 4, 2 AM $ 0.0000748
-2.74%
$ -- $ 14,224
Jan 4, 1 AM $ 0.0000767
-1.15%
$ -- $ 14,167
Jan 4, 12 AM $ 0.0000776
+4.10%
$ -- $ 14,251
Jan 3, 11 PM $ 0.0000745
-0.16%
$ 745,334 $ 14,093
Jan 3, 10 PM $ 0.000076
+0.24%
$ 759,531 $ 15,466
Jan 3, 9 PM $ 0.0000755
+2.42%
$ 755,104 $ 16,295
Jan 3, 8 PM $ 0.0000735
-0.03%
$ 734,630 $ 18,095
Jan 3, 7 PM $ 0.0000735
-0.12%
$ 734,831 $ 19,640
Jan 3, 6 PM $ 0.0000736
-0.51%
$ 735,730 $ 20,032
Jan 3, 5 PM $ 0.000074
+2.35%
$ 739,929 $ 20,260
Jan 3, 4 PM $ 0.0000727
+0.83%
$ 727,031 $ 20,139
Jan 3, 3 PM $ 0.0000739
-4.09%
$ 738,791 $ 18,334
Jan 3, 2 PM $ 0.0000772
+0.69%
$ 772,394 $ 19,181
Jan 3, 1 PM $ 0.0000767
-0.22%
$ 767,128 $ 18,998
Jan 3, 7 AM $ 0.0000672
+0.00%
$ 671,881 $ 456
Jan 3, 6 AM $ 0.0000672
-0.23%
$ 671,975 $ 457
Jan 3, 5 AM $ 0.0000675
-0.19%
$ 674,503 $ 458
Jan 3, 4 AM $ 0.0000677
+0.31%
$ 677,064 $ 458
Jan 3, 3 AM $ 0.0000678
+0.12%
$ 677,594 $ 459
Jan 3, 2 AM $ 0.0000677
+0.26%
$ 676,708 $ 458
Jan 3, 1 AM $ 0.0000676
-0.15%
$ 675,711 $ 460
Jan 3, 12 AM $ 0.0000674
-0.11%
$ 674,429 $ 460
Jan 2, 11 PM $ 0.0000676
-8.46%
$ 676,044 $ 504
Jan 2, 10 PM $ 0.0000739
+1.05%
$ 738,511 $ 19,844
Jan 2, 9 PM $ 0.000071
-7.51%
$ 709,498 $ 19,763
Jan 2, 8 PM $ 0.0000772
-5.30%
$ 772,027 $ 17,327
Jan 2, 7 PM $ 0.0000815
-1.71%
$ 815,234 $ 16,955
Jan 2, 6 PM $ 0.0000829
-0.92%
$ 829,380 $ 16,918
Jan 2, 5 PM $ 0.0000837
+1.45%
$ 837,042 $ 16,736
Jan 2, 4 PM $ 0.0000825
-1.07%
$ 825,068 $ 17,308
Jan 2, 3 PM $ 0.0000834
-2.08%
$ 833,955 $ 18,209
Jan 2, 2 PM $ 0.0000852
+1.42%
$ 851,705 $ 22,185
Jan 2, 1 PM $ 0.000084
-1.07%
$ 839,762 $ 26,013
Jan 2, 12 PM $ 0.0000849
-0.02%
$ 848,802 $ 26,592