TrumpCoin Historical Data

DJT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000849
-0.02%
$ 848,802 $ 26,592
Jan 2, 11 AM $ 0.0000849
-2.05%
$ 848,924 $ 27,406
Jan 2, 10 AM $ 0.0000867
+2.72%
$ 866,719 $ 27,727
Jan 2, 9 AM $ 0.0000844
-2.20%
$ 843,780 $ 26,656
Jan 2, 8 AM $ 0.000086
-0.09%
$ 860,142 $ 5,801
Jan 2, 7 AM $ 0.0000862
-0.05%
$ 861,854 $ 5,810
Jan 2, 6 AM $ 0.0000862
+0.39%
$ 861,619 $ 5,787
Jan 2, 5 AM $ 0.0000859
+0.00%
$ 859,328 $ 5,794
Jan 2, 4 AM $ 0.0000864
+0.31%
$ 863,578 $ 5,823
Jan 2, 3 AM $ 0.0000856
+0.52%
$ 855,844 $ 5,737
Jan 2, 2 AM $ 0.0000854
-0.15%
$ 853,629 $ 5,761
Jan 2, 1 AM $ 0.0000858
+0.07%
$ 858,028 $ 5,778
Jan 2, 12 AM $ 0.0000859
+0.04%
$ 859,057 $ 5,784
Jan 1, 11 PM $ 0.0000853
+0.41%
$ 853,284 $ 6,359
Jan 1, 10 PM $ 0.0000848
-0.08%
$ 848,407 $ 6,389
Jan 1, 9 PM $ 0.0000849
+0.00%
$ 848,727 $ 6,332
Jan 1, 8 PM $ 0.0000818
-0.91%
$ 817,824 $ 18,790
Jan 1, 7 PM $ 0.0000825
+1.34%
$ 825,323 $ 19,681
Jan 1, 6 PM $ 0.0000827
+0.18%
$ 827,354 $ 26,467
Jan 1, 5 PM $ 0.0000826
+1.21%
$ 825,842 $ 26,729
Jan 1, 4 PM $ 0.0000816
-4.24%
$ 815,991 $ 27,022
Jan 1, 3 PM $ 0.0000852
-1.39%
$ 852,141 $ 27,111
Jan 1, 2 PM $ 0.0000765
-2.73%
$ 764,629 $ 27,393
Jan 1, 1 PM $ 0.0000786
-2.14%
$ 786,124 $ 27,547
Jan 1, 12 PM $ 0.0000803
+0.45%
$ 803,325 $ 26,985
Jan 1, 11 AM $ 0.00008
+3.51%
$ 799,726 $ 26,347
Jan 1, 10 AM $ 0.0000773
-3.13%
$ 772,631 $ 27,236
Jan 1, 9 AM $ 0.0000792
+0.20%
$ 792,326 $ 27,265
Jan 1, 8 AM $ 0.0000791
-2.12%
$ 790,726 $ 27,196
Jan 1, 7 AM $ 0.0000808
-0.12%
$ 807,825 $ 27,195
Jan 1, 2 AM $ 0.0000849
+0.00%
$ 848,887 $ 10,004
Jan 1, 1 AM $ 0.0000907
+0.00%
$ 906,960 $ 10,458
Jan 1, 12 AM $ 0.0000948
+0.00%
$ 948,152 $ 9,895
Dec 31, 11 PM $ 0.0000899
-1.67%
$ 899,270 $ 9,547
Dec 31, 10 PM $ 0.0000915
+7.53%
$ 914,512 $ 34,977
Dec 31, 9 PM $ 0.0000851
+1.49%
$ 850,474 $ 34,455
Dec 31, 8 PM $ 0.0000838
+4.04%
$ 837,949 $ 33,556
Dec 31, 2 PM $ 0.0000717
+2.24%
$ 717,333 $ 12,052
Dec 31, 1 PM $ 0.00007
+0.06%
$ 699,535 $ 11,757
Dec 31, 12 PM $ 0.0000697
+2.95%
$ 696,936 $ 12,090
Dec 31, 11 AM $ 0.0000677
-7.37%
$ 676,937 $ 12,616
Dec 31, 10 AM $ 0.0000733
+0.66%
$ 732,732 $ 12,932
Dec 31, 9 AM $ 0.000073
-0.11%
$ 729,923 $ 13,562
Dec 31, 8 AM $ 0.0000731
+0.00%
$ 730,733 $ 13,955
Dec 31, 7 AM $ 0.0000731
+0.05%
$ 730,733 $ 14,403
Dec 31, 6 AM $ 0.000073
-1.24%
$ 730,332 $ 14,284
Dec 31, 5 AM $ 0.0000756
+1.49%
$ 756,149 $ 15,169
Dec 31, 4 AM $ 0.0000745
+0.04%
$ 745,047 $ 15,547
Dec 31, 3 AM $ 0.0000745
-0.01%
$ 744,733 $ 15,593
Dec 31, 2 AM $ 0.0000743
+0.00%
$ 743,231 $ 15,627