TrumpCoin Historical Data

DJT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000798
+0.86%
$ 798,243 $ 10,770
Nov 9, 5 PM $ 0.0000791
+1.58%
$ 791,444 $ 10,328
Nov 9, 4 PM $ 0.0000778
-0.01%
$ 778,246 $ 10,255
Nov 9, 3 PM $ 0.0000777
-0.74%
$ 777,045 $ 10,261
Nov 9, 2 PM $ 0.000078
+1.30%
$ 779,946 $ 10,122
Nov 9, 1 PM $ 0.000077
-1.85%
$ 769,945 $ 9,961
Nov 9, 12 PM $ 0.0000789
+1.65%
$ 789,344 $ 10,024
Nov 9, 11 AM $ 0.0000777
-1.77%
$ 776,542 $ 10,068
Nov 9, 10 AM $ 0.0000791
-1.13%
$ 790,544 $ 10,227
Nov 9, 9 AM $ 0.00008
+0.00%
$ 799,541 $ 10,475
Nov 9, 8 AM $ 0.0000799
+1.29%
$ 798,543 $ 10,567
Nov 9, 7 AM $ 0.0000796
+0.91%
$ 796,343 $ 11,369
Nov 9, 6 AM $ 0.0000789
-0.62%
$ 789,143 $ 10,869
Nov 9, 5 AM $ 0.0000786
-1.06%
$ 786,444 $ 11,018
Nov 9, 4 AM $ 0.0000791
-2.16%
$ 790,844 $ 11,103
Nov 9, 3 AM $ 0.0000808
+0.96%
$ 808,343 $ 11,166
Nov 9, 2 AM $ 0.0000801
-0.24%
$ 800,643 $ 11,112
Nov 9, 1 AM $ 0.0000803
-0.19%
$ 802,538 $ 11,167
Nov 9, 12 AM $ 0.0000804
+0.00%
$ 804,043 $ 11,347
Nov 8, 11 PM $ 0.0000804
+0.31%
$ 804,043 $ 11,485
Nov 8, 10 PM $ 0.0000802
-0.58%
$ 801,543 $ 11,748
Nov 8, 9 PM $ 0.0000806
+0.00%
$ 806,243 $ 11,763
Nov 8, 8 PM $ 0.0000804
-0.10%
$ 803,843 $ 13,230
Nov 8, 7 PM $ 0.00008
+0.86%
$ 800,243 $ 13,480
Nov 8, 6 PM $ 0.0000793
-1.88%
$ 793,426 $ 13,443
Nov 8, 5 PM $ 0.0000809
+3.73%
$ 808,642 $ 14,362
Nov 8, 4 PM $ 0.000078
-0.38%
$ 779,545 $ 13,689
Nov 8, 3 PM $ 0.0000779
-1.84%
$ 778,533 $ 14,419
Nov 8, 2 PM $ 0.0000793
+0.10%
$ 793,144 $ 15,146
Nov 8, 1 PM $ 0.0000792
-0.19%
$ 792,350 $ 15,108
Nov 8, 12 PM $ 0.0000794
-0.94%
$ 793,844 $ 15,414
Nov 8, 11 AM $ 0.0000801
+0.13%
$ 801,343 $ 15,267
Nov 8, 10 AM $ 0.00008
-1.04%
$ 800,240 $ 15,308
Nov 8, 9 AM $ 0.0000809
-0.86%
$ 809,442 $ 17,387
Nov 8, 8 AM $ 0.0000825
+3.06%
$ 824,624 $ 17,831
Nov 8, 7 AM $ 0.00008
+0.54%
$ 800,137 $ 16,738
Nov 8, 6 AM $ 0.0000796
+0.97%
$ 795,834 $ 16,966
Nov 8, 5 AM $ 0.0000786
-1.20%
$ 786,098 $ 16,937
Nov 8, 4 AM $ 0.0000796
+0.52%
$ 795,626 $ 17,225
Nov 8, 3 AM $ 0.0000793
+1.66%
$ 793,112 $ 17,216
Nov 8, 2 AM $ 0.000078
-0.56%
$ 780,124 $ 16,815
Nov 8, 1 AM $ 0.0000785
-2.42%
$ 784,527 $ 16,916
Nov 8, 12 AM $ 0.0000804
+1.71%
$ 803,859 $ 17,157
Nov 7, 11 PM $ 0.000079
-2.02%
$ 790,316 $ 16,731
Nov 7, 10 PM $ 0.0000807
+0.29%
$ 806,710 $ 16,970
Nov 7, 9 PM $ 0.0000804
-2.50%
$ 804,343 $ 17,088
Nov 7, 8 PM $ 0.0000821
+3.54%
$ 820,876 $ 16,691
Nov 7, 7 PM $ 0.0000807
+2.57%
$ 806,543 $ 15,550
Nov 7, 6 PM $ 0.0000786
-3.43%
$ 786,344 $ 15,084
Nov 7, 5 PM $ 0.000081
+0.08%
$ 810,211 $ 15,223