TrumpCoin Historical Data

DJT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000743
+0.00%
$ 743,231 $ 15,627
Dec 31, 1 AM $ 0.0000743
-0.47%
$ 743,231 $ 15,667
Dec 31, 12 AM $ 0.000075
+2.43%
$ 749,930 $ 15,722
Dec 30, 11 PM $ 0.0000734
-0.16%
$ 734,032 $ 15,530
Dec 30, 10 PM $ 0.0000735
-0.59%
$ 735,232 $ 15,532
Dec 30, 9 PM $ 0.0000737
-1.29%
$ 737,308 $ 16,304
Dec 30, 8 PM $ 0.0000747
+3.22%
$ 746,931 $ 15,927
Dec 30, 7 PM $ 0.0000732
+1.43%
$ 732,384 $ 16,825
Dec 30, 6 PM $ 0.0000722
-1.37%
$ 722,034 $ 17,827
Dec 30, 5 PM $ 0.0000732
-0.50%
$ 732,332 $ 18,317
Dec 30, 4 PM $ 0.0000736
+2.19%
$ 736,024 $ 21,808
Dec 30, 3 PM $ 0.0000721
-2.21%
$ 721,370 $ 23,500
Dec 30, 2 PM $ 0.000073
-0.08%
$ 730,341 $ 24,128
Dec 30, 1 PM $ 0.0000731
+1.37%
$ 730,933 $ 24,924
Dec 30, 12 PM $ 0.0000717
-4.21%
$ 716,733 $ 26,642
Dec 30, 11 AM $ 0.0000745
-2.00%
$ 744,432 $ 27,214
Dec 30, 10 AM $ 0.0000756
+0.80%
$ 755,830 $ 26,393
Dec 30, 9 AM $ 0.000075
+1.83%
$ 749,831 $ 25,860
Dec 30, 8 AM $ 0.0000736
+1.32%
$ 744,014 $ 26,344
Dec 30, 7 AM $ 0.0000731
+0.05%
$ 730,532 $ 27,982
Dec 30, 6 AM $ 0.000073
-4.14%
$ 730,133 $ 28,050
Dec 30, 5 AM $ 0.0000762
+5.10%
$ 761,687 $ 28,471
Dec 30, 4 AM $ 0.0000724
+1.54%
$ 723,634 $ 27,329
Dec 30, 3 AM $ 0.0000713
-2.93%
$ 712,635 $ 28,266
Dec 30, 2 AM $ 0.0000732
-0.26%
$ 731,508 $ 29,260
Dec 30, 1 AM $ 0.0000734
-0.10%
$ 733,432 $ 29,384
Dec 30, 12 AM $ 0.0000734
-0.02%
$ 733,632 $ 29,358
Dec 29, 11 PM $ 0.0000739
-0.73%
$ 738,605 $ 29,741
Dec 29, 10 PM $ 0.0000744
-3.31%
$ 744,031 $ 30,203
Dec 29, 9 PM $ 0.000077
+1.60%
$ 769,472 $ 34,578
Dec 29, 8 PM $ 0.0000757
-1.00%
$ 757,330 $ 34,674
Dec 29, 7 PM $ 0.0000764
-2.21%
$ 764,176 $ 34,379
Dec 29, 6 PM $ 0.0000791
-2.56%
$ 791,326 $ 34,636
Dec 29, 5 PM $ 0.000081
-3.54%
$ 810,224 $ 35,287
Dec 29, 4 PM $ 0.0000824
+3.10%
$ 823,923 $ 32,677
Dec 29, 3 PM $ 0.0000771
-2.96%
$ 771,427 $ 30,937
Dec 29, 2 PM $ 0.0000793
+4.82%
$ 793,026 $ 31,927
Dec 29, 1 PM $ 0.0000773
-2.26%
$ 772,428 $ 30,664
Dec 29, 12 PM $ 0.0000794
+2.64%
$ 794,326 $ 30,706
Dec 29, 11 AM $ 0.0000771
-4.63%
$ 770,628 $ 28,664
Dec 29, 10 AM $ 0.0000812
+1.11%
$ 811,724 $ 28,979
Dec 29, 9 AM $ 0.0000808
+0.46%
$ 808,025 $ 29,151
Dec 29, 8 AM $ 0.0000825
+9.55%
$ 824,623 $ 27,653
Dec 29, 7 AM $ 0.0000753
-1.06%
$ 752,730 $ 23,273
Dec 29, 6 AM $ 0.0000761
+3.69%
$ 757,030 $ 23,384
Dec 29, 5 AM $ 0.0000734
-3.27%
$ 733,732 $ 22,396
Dec 29, 4 AM $ 0.0000755
-0.66%
$ 754,730 $ 22,330
Dec 29, 3 AM $ 0.000076
+1.85%
$ 759,729 $ 21,127
Dec 29, 2 AM $ 0.0000732
-2.07%
$ 731,732 $ 19,878
Dec 29, 1 AM $ 0.0000747
+0.38%
$ 747,231 $ 20,402