TrumpCoin Historical Data

DJT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000081
+0.08%
$ 810,211 $ 15,223
Nov 7, 4 PM $ 0.000081
-0.11%
$ 809,560 $ 15,341
Nov 7, 3 PM $ 0.0000794
+1.05%
$ 793,718 $ 14,709
Nov 7, 2 PM $ 0.0000787
-0.74%
$ 787,444 $ 14,611
Nov 7, 1 PM $ 0.0000793
-2.52%
$ 793,344 $ 14,806
Nov 7, 12 PM $ 0.0000815
+0.28%
$ 814,511 $ 15,412
Nov 7, 11 AM $ 0.0000811
-0.92%
$ 811,042 $ 15,881
Nov 7, 10 AM $ 0.000082
-2.04%
$ 819,742 $ 16,457
Nov 7, 9 AM $ 0.0000834
+0.60%
$ 833,941 $ 15,276
Nov 7, 8 AM $ 0.0000829
+1.31%
$ 828,941 $ 15,245
Nov 7, 7 AM $ 0.0000818
-0.35%
$ 818,242 $ 14,644
Nov 7, 6 AM $ 0.0000821
+0.82%
$ 821,142 $ 14,798
Nov 7, 5 AM $ 0.0000814
+0.15%
$ 814,442 $ 14,412
Nov 7, 4 AM $ 0.0000813
+1.01%
$ 813,242 $ 14,118
Nov 7, 3 AM $ 0.0000805
+1.10%
$ 805,143 $ 13,947
Nov 7, 2 AM $ 0.0000796
+0.47%
$ 796,343 $ 13,949
Nov 7, 1 AM $ 0.0000793
+0.00%
$ 792,644 $ 14,029
Nov 7, 12 AM $ 0.0000793
+0.00%
$ 792,644 $ 14,215
Nov 6, 11 PM $ 0.0000793
-0.94%
$ 792,644 $ 14,473
Nov 6, 10 PM $ 0.00008
-2.78%
$ 800,143 $ 14,493
Nov 6, 9 PM $ 0.0000803
-3.01%
$ 803,343 $ 14,691
Nov 6, 8 PM $ 0.0000828
-0.68%
$ 828,241 $ 14,448
Nov 6, 7 PM $ 0.0000834
+0.28%
$ 833,941 $ 14,902
Nov 6, 1 PM $ 0.000107
-0.22%
$ 1.07 million $ 22
Nov 6, 12 PM $ 0.000108
-0.32%
$ 1.08 million $ 51
Nov 6, 11 AM $ 0.000108
+0.01%
$ 1.08 million $ 51
Nov 6, 10 AM $ 0.000108
-0.17%
$ 1.08 million $ 51
Nov 6, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 51
Nov 6, 8 AM $ 0.000108
-0.28%
$ 1.08 million $ 51
Nov 6, 7 AM $ 0.000108
-0.40%
$ 1.08 million $ 51
Nov 6, 6 AM $ 0.000108
-0.58%
$ 1.08 million $ 52
Nov 6, 5 AM $ 0.00011
+0.13%
$ 1.1 million $ 52
Nov 6, 4 AM $ 0.00011
+0.21%
$ 1.1 million $ 52
Nov 6, 3 AM $ 0.00011
+0.72%
$ 1.1 million $ 52
Nov 6, 2 AM $ 0.000109
+0.50%
$ 1.09 million $ 52
Nov 6, 1 AM $ 0.000109
-0.06%
$ 1.09 million $ 52
Nov 6, 12 AM $ 0.00011
-0.23%
$ 1.1 million $ 52
Nov 5, 11 PM $ 0.00011
+0.54%
$ 1.1 million $ 52
Nov 5, 10 PM $ 0.00011
+0.22%
$ 1.1 million $ 52
Nov 5, 9 PM $ 0.00011
-0.24%
$ 1.1 million $ 52
Nov 5, 8 PM $ 0.00011
-0.19%
$ 1.1 million $ 52
Nov 5, 7 PM $ 0.000111
+0.27%
$ 1.11 million $ 52
Nov 5, 6 PM $ 0.00011
-0.17%
$ 1.1 million $ 52
Nov 5, 5 PM $ 0.000109
+1.49%
$ 1.09 million $ 51
Nov 5, 4 PM $ 0.000109
+0.85%
$ 1.09 million $ 51
Nov 5, 3 PM $ 0.000107
+0.44%
$ 1.07 million $ 51
Nov 5, 2 PM $ 0.000108
+0.53%
$ 1.08 million $ 51
Nov 5, 1 PM $ 0.000107
-0.22%
$ 1.07 million $ 235
Nov 5, 12 PM $ 0.000106
+0.57%
$ 1.06 million $ 202
Nov 5, 11 AM $ 0.000105
-0.76%
$ 1.05 million $ 198