TrumpCoin Historical Data

DJT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000732
-2.07%
$ 731,732 $ 19,878
Dec 29, 1 AM $ 0.0000747
+0.38%
$ 747,231 $ 20,402
Dec 29, 12 AM $ 0.0000744
-0.25%
$ 744,431 $ 20,473
Dec 28, 10 PM $ 0.0000695
-8.54%
$ 694,761 $ 19,430
Dec 28, 9 PM $ 0.0000753
+0.41%
$ 753,129 $ 17,658
Dec 28, 8 PM $ 0.000075
+1.67%
$ 750,030 $ 17,048
Dec 28, 7 PM $ 0.0000733
-1.28%
$ 732,631 $ 16,691
Dec 28, 6 PM $ 0.0000742
+0.41%
$ 742,131 $ 16,636
Dec 28, 5 PM $ 0.0000745
-0.28%
$ 744,931 $ 16,619
Dec 28, 4 PM $ 0.000074
-3.56%
$ 739,531 $ 16,402
Dec 28, 3 PM $ 0.0000768
+4.05%
$ 767,529 $ 15,604
Dec 28, 2 PM $ 0.0000738
+1.37%
$ 737,631 $ 13,526
Dec 28, 1 PM $ 0.0000731
+0.55%
$ 731,332 $ 12,774
Dec 28, 12 PM $ 0.0000731
+2.28%
$ 731,032 $ 11,731
Dec 28, 11 AM $ 0.0000709
+1.39%
$ 709,034 $ 11,473
Dec 28, 10 AM $ 0.00007
-2.41%
$ 700,335 $ 11,261
Dec 28, 9 AM $ 0.0000716
+3.49%
$ 715,533 $ 10,832
Dec 28, 8 AM $ 0.0000691
-0.50%
$ 691,436 $ 10,280
Dec 28, 7 AM $ 0.0000695
-1.12%
$ 694,935 $ 10,316
Dec 28, 6 AM $ 0.0000703
-0.31%
$ 702,835 $ 10,735
Dec 28, 5 AM $ 0.0000705
+0.00%
$ 705,034 $ 10,876
Dec 28, 4 AM $ 0.0000705
-0.84%
$ 705,034 $ 11,001
Dec 28, 3 AM $ 0.0000711
-0.42%
$ 711,034 $ 11,075
Dec 28, 2 AM $ 0.0000714
+2.15%
$ 714,034 $ 11,032
Dec 28, 1 AM $ 0.0000699
+0.07%
$ 700,334 $ 10,696
Dec 28, 12 AM $ 0.0000685
-3.24%
$ 684,536 $ 10,728
Dec 27, 11 PM $ 0.0000708
-1.12%
$ 707,435 $ 12,355
Dec 27, 10 PM $ 0.0000715
+2.13%
$ 715,434 $ 17,291
Dec 27, 9 PM $ 0.0000702
+2.53%
$ 702,135 $ 21,942
Dec 27, 8 PM $ 0.0000685
+2.58%
$ 684,836 $ 20,964
Dec 27, 7 PM $ 0.0000668
+0.00%
$ 667,638 $ 20,783
Dec 27, 6 PM $ 0.0000668
-0.58%
$ 667,640 $ 21,561
Dec 27, 5 PM $ 0.0000675
-0.74%
$ 674,937 $ 22,450
Dec 27, 4 PM $ 0.000068
-0.42%
$ 679,937 $ 23,085
Dec 27, 3 PM $ 0.0000683
+1.58%
$ 682,838 $ 24,322
Dec 27, 2 PM $ 0.0000676
+1.96%
$ 675,637 $ 24,950
Dec 27, 1 PM $ 0.0000663
-1.18%
$ 662,639 $ 24,820
Dec 27, 12 PM $ 0.0000668
-0.71%
$ 668,238 $ 27,098
Dec 27, 11 AM $ 0.0000673
-0.91%
$ 673,037 $ 28,355
Dec 27, 10 AM $ 0.0000675
-0.91%
$ 675,038 $ 29,684
Dec 27, 9 AM $ 0.0000681
+0.00%
$ 681,237 $ 31,003
Dec 27, 8 AM $ 0.0000681
-0.54%
$ 681,237 $ 31,238
Dec 27, 7 AM $ 0.0000675
-1.59%
$ 675,337 $ 31,292
Dec 27, 6 AM $ 0.0000691
+0.00%
$ 690,536 $ 31,986
Dec 27, 5 AM $ 0.0000691
+0.00%
$ 690,536 $ 31,983
Dec 27, 4 AM $ 0.0000691
+0.00%
$ 690,536 $ 32,040
Dec 27, 12 AM $ 0.0000724
+4.08%
$ 724,233 $ 32,893
Dec 26, 11 PM $ 0.0000694
+6.72%
$ 694,335 $ 31,158
Dec 26, 10 PM $ 0.0000659
+0.32%
$ 659,439 $ 26,634
Dec 26, 9 PM $ 0.0000657
+0.09%
$ 657,339 $ 21,804