TrumpCoin Historical Data

DJT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000105
-0.76%
$ 1.05 million $ 198
Nov 5, 10 AM $ 0.000106
+0.05%
$ 1.06 million $ 198
Nov 5, 9 AM $ 0.000105
+0.77%
$ 1.05 million $ 196
Nov 5, 8 AM $ 0.000106
+0.12%
$ 1.06 million $ 198
Nov 5, 7 AM $ 0.000107
+0.38%
$ 1.07 million $ 199
Nov 5, 6 AM $ 0.000106
-0.14%
$ 1.06 million $ 200
Nov 5, 5 AM $ 0.000106
+0.59%
$ 1.06 million $ 198
Nov 5, 4 AM $ 0.000106
+0.59%
$ 1.06 million $ 197
Nov 5, 3 AM $ 0.000105
+31.59%
$ 1.05 million $ 37,421
Nov 5, 2 AM $ 0.0000801
-0.52%
$ 801,234 $ 33,567
Nov 5, 1 AM $ 0.0000805
-2.44%
$ 805,419 $ 33,842
Nov 5, 12 AM $ 0.0000823
+4.90%
$ 823,141 $ 35,022
Nov 4, 11 PM $ 0.0000785
-0.23%
$ 784,684 $ 32,869
Nov 4, 10 PM $ 0.0000822
+5.77%
$ 822,442 $ 32,751
Nov 4, 9 PM $ 0.0000778
-8.39%
$ 777,572 $ 32,959
Nov 4, 8 PM $ 0.0000812
-3.40%
$ 811,823 $ 37,185
Nov 4, 7 PM $ 0.000084
-3.63%
$ 840,440 $ 35,441
Nov 4, 6 PM $ 0.0000872
+5.64%
$ 872,138 $ 35,646
Nov 4, 5 PM $ 0.0000822
-0.57%
$ 822,242 $ 34,848
Nov 4, 4 PM $ 0.0000827
-1.64%
$ 826,941 $ 36,808
Nov 4, 3 PM $ 0.0000838
-1.26%
$ 838,040 $ 38,841
Nov 4, 2 PM $ 0.0000849
-0.37%
$ 848,752 $ 40,062
Nov 4, 1 PM $ 0.0000853
+0.85%
$ 853,139 $ 43,205
Nov 4, 12 PM $ 0.0000846
+1.81%
$ 845,940 $ 46,045
Nov 4, 11 AM $ 0.0000831
-1.18%
$ 830,940 $ 48,962
Nov 4, 10 AM $ 0.0000835
-2.11%
$ 834,540 $ 48,660
Nov 4, 9 AM $ 0.0000853
+0.25%
$ 852,539 $ 50,678
Nov 4, 8 AM $ 0.0000838
-1.34%
$ 837,639 $ 49,663
Nov 4, 7 AM $ 0.0000858
+2.28%
$ 857,639 $ 48,895
Nov 4, 6 AM $ 0.0000847
+1.70%
$ 847,144 $ 47,611
Nov 4, 5 AM $ 0.0000831
-6.60%
$ 830,856 $ 44,096
Nov 4, 4 AM $ 0.0000931
+1.78%
$ 931,434 $ 45,125
Nov 4, 3 AM $ 0.0000922
+1.10%
$ 922,132 $ 45,067
Nov 4, 2 AM $ 0.0000912
-0.11%
$ 912,135 $ 44,252
Nov 4, 1 AM $ 0.0000915
-5.38%
$ 914,535 $ 44,384
Nov 4, 12 AM $ 0.0000967
-0.26%
$ 966,532 $ 46,588
Nov 3, 11 PM $ 0.0000969
+9.72%
$ 969,031 $ 46,752
Nov 3, 10 PM $ 0.000089
-2.89%
$ 889,936 $ 42,995
Nov 3, 9 PM $ 0.0000916
-5.24%
$ 916,435 $ 41,838
Nov 3, 8 PM $ 0.0000971
+7.29%
$ 971,231 $ 41,789
Nov 3, 7 PM $ 0.0000905
-3.63%
$ 905,236 $ 37,230
Nov 3, 6 PM $ 0.000095
-2.31%
$ 950,032 $ 38,665
Nov 3, 5 PM $ 0.0000973
+13.85%
$ 972,524 $ 38,418
Nov 3, 4 PM $ 0.0000854
+2.42%
$ 854,239 $ 29,936
Nov 3, 3 PM $ 0.0000845
-4.65%
$ 845,330 $ 27,819
Nov 3, 2 PM $ 0.0000898
-4.86%
$ 897,734 $ 28,208
Nov 3, 1 PM $ 0.0000919
-6.00%
$ 918,535 $ 24,992
Nov 3, 12 PM $ 0.000095
+16.73%
$ 949,790 $ 20,723
Nov 3, 11 AM $ 0.0000814
+2.99%
$ 813,642 $ 14,352
Nov 3, 10 AM $ 0.000079
-1.98%
$ 790,046 $ 14,167