TrumpCoin Historical Data

DJT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000079
-1.98%
$ 790,046 $ 14,167
Nov 3, 9 AM $ 0.0000806
-2.02%
$ 806,038 $ 13,833
Nov 3, 8 AM $ 0.0000825
-2.47%
$ 824,741 $ 14,124
Nov 3, 7 AM $ 0.0000849
+2.93%
$ 848,920 $ 14,945
Nov 3, 6 AM $ 0.0000823
-1.38%
$ 822,641 $ 15,893
Nov 3, 5 AM $ 0.0000838
+0.14%
$ 838,379 $ 16,197
Nov 3, 4 AM $ 0.0000837
-5.89%
$ 837,180 $ 16,125
Nov 3, 3 AM $ 0.0000894
+8.98%
$ 894,036 $ 16,376
Nov 3, 2 AM $ 0.000082
-0.57%
$ 820,342 $ 14,458
Nov 3, 1 AM $ 0.0000825
-2.54%
$ 825,041 $ 15,049
Nov 3, 12 AM $ 0.0000847
-2.00%
$ 846,549 $ 15,317
Nov 2, 11 PM $ 0.0000864
+0.56%
$ 863,841 $ 15,506
Nov 2, 10 PM $ 0.0000859
+1.72%
$ 859,039 $ 15,407
Nov 2, 9 PM $ 0.0000849
+0.69%
$ 848,845 $ 15,137
Nov 2, 8 PM $ 0.0000835
-0.67%
$ 834,641 $ 15,320
Nov 2, 7 PM $ 0.000084
+1.18%
$ 840,248 $ 16,006
Nov 2, 6 PM $ 0.0000831
-0.29%
$ 830,451 $ 17,035
Nov 2, 5 PM $ 0.0000831
+0.60%
$ 830,641 $ 18,114
Nov 2, 4 PM $ 0.0000826
-0.23%
$ 825,653 $ 18,522
Nov 2, 3 PM $ 0.0000823
+1.58%
$ 823,141 $ 18,974
Nov 2, 2 PM $ 0.000082
+0.91%
$ 820,042 $ 19,357
Nov 2, 1 PM $ 0.0000813
-2.20%
$ 812,642 $ 19,420
Nov 2, 12 PM $ 0.0000834
+0.25%
$ 833,641 $ 19,794
Nov 2, 11 AM $ 0.0000827
+1.10%
$ 827,340 $ 21,731
Nov 2, 10 AM $ 0.0000806
-3.80%
$ 805,743 $ 20,785
Nov 2, 9 AM $ 0.0000838
-0.11%
$ 837,546 $ 21,753
Nov 2, 8 AM $ 0.0000839
+2.82%
$ 838,446 $ 22,351
Nov 2, 7 AM $ 0.0000815
+1.28%
$ 815,442 $ 23,324
Nov 2, 6 AM $ 0.0000805
+0.76%
$ 805,043 $ 21,775
Nov 2, 5 AM $ 0.0000799
-2.38%
$ 798,943 $ 22,328
Nov 2, 4 AM $ 0.0000818
+0.58%
$ 818,442 $ 23,242
Nov 2, 3 AM $ 0.0000814
+1.23%
$ 813,742 $ 23,739
Nov 2, 2 AM $ 0.0000804
-3.07%
$ 803,843 $ 24,010
Nov 2, 1 AM $ 0.0000829
+0.00%
$ 829,341 $ 24,206
Nov 2, 12 AM $ 0.0000829
+0.00%
$ 829,341 $ 24,257
Nov 1, 6 PM $ 0.0001
+0.00%
$ 1 million $ 24,122
Nov 1, 12 PM $ 0.0000947
-0.13%
$ 947,333 $ 22,286
Nov 1, 11 AM $ 0.0000949
+0.00%
$ 948,533 $ 22,004
Nov 1, 10 AM $ 0.0000947
-1.99%
$ 947,232 $ 21,906
Nov 1, 9 AM $ 0.000095
-1.09%
$ 949,632 $ 21,326
Nov 1, 8 AM $ 0.000093
+3.60%
$ 930,433 $ 20,562
Nov 1, 7 AM $ 0.0000898
+2.60%
$ 898,136 $ 17,454
Nov 1, 6 AM $ 0.0000875
+2.83%
$ 875,338 $ 17,154
Nov 1, 5 AM $ 0.0000851
-2.17%
$ 850,838 $ 16,121
Nov 1, 4 AM $ 0.000087
-2.20%
$ 869,738 $ 16,716
Nov 1, 3 AM $ 0.0000887
+6.95%
$ 886,534 $ 16,477
Nov 1, 2 AM $ 0.0000829
-0.73%
$ 828,946 $ 14,952
Nov 1, 1 AM $ 0.0000832
-0.74%
$ 831,841 $ 14,970
Nov 1, 12 AM $ 0.0000842
+0.30%
$ 841,540 $ 14,979
Download