TrumpCoin Historical Data

DJT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000657
+0.09%
$ 657,339 $ 21,804
Dec 26, 8 PM $ 0.0000657
-3.40%
$ 656,739 $ 22,827
Dec 26, 7 PM $ 0.0000683
-1.26%
$ 683,236 $ 24,111
Dec 26, 6 PM $ 0.0000679
+1.33%
$ 679,437 $ 24,247
Dec 26, 5 PM $ 0.0000671
+0.95%
$ 670,537 $ 24,857
Dec 26, 4 PM $ 0.0000668
+1.64%
$ 667,638 $ 26,544
Dec 26, 3 PM $ 0.0000654
-2.78%
$ 653,539 $ 25,050
Dec 26, 2 PM $ 0.0000672
+0.12%
$ 672,238 $ 25,003
Dec 26, 1 PM $ 0.0000658
-0.72%
$ 657,940 $ 24,706
Dec 26, 12 PM $ 0.0000663
-2.97%
$ 662,740 $ 24,441
Dec 26, 11 AM $ 0.0000686
+0.10%
$ 686,336 $ 25,009
Dec 26, 10 AM $ 0.0000687
-3.13%
$ 686,438 $ 25,106
Dec 26, 9 AM $ 0.0000712
-1.64%
$ 712,235 $ 30,975
Dec 26, 8 AM $ 0.0000724
-0.28%
$ 724,134 $ 31,489
Dec 26, 7 AM $ 0.0000728
-3.00%
$ 728,133 $ 31,435
Dec 26, 6 AM $ 0.0000749
+2.38%
$ 748,730 $ 32,055
Dec 26, 5 AM $ 0.0000728
-1.18%
$ 728,233 $ 31,527
Dec 26, 4 AM $ 0.0000737
-2.35%
$ 736,932 $ 31,730
Dec 26, 3 AM $ 0.0000755
+0.03%
$ 754,630 $ 32,352
Dec 26, 2 AM $ 0.0000754
-0.34%
$ 753,931 $ 32,193
Dec 26, 1 AM $ 0.0000757
-3.31%
$ 756,530 $ 32,289
Dec 26, 12 AM $ 0.0000783
+5.89%
$ 782,527 $ 33,328
Dec 25, 11 PM $ 0.0000744
-4.71%
$ 743,832 $ 31,146
Dec 25, 10 PM $ 0.0000765
+1.58%
$ 765,129 $ 29,720
Dec 25, 9 PM $ 0.0000753
-2.88%
$ 753,230 $ 29,160
Dec 25, 8 PM $ 0.0000776
-0.70%
$ 775,528 $ 29,940
Dec 25, 7 PM $ 0.0000792
+2.47%
$ 792,026 $ 29,938
Dec 25, 6 PM $ 0.000078
-0.41%
$ 779,827 $ 28,871
Dec 25, 5 PM $ 0.0000752
+0.33%
$ 752,430 $ 25,688
Dec 25, 4 PM $ 0.0000749
+5.33%
$ 748,531 $ 22,908
Dec 25, 3 PM $ 0.0000711
-3.13%
$ 710,634 $ 21,552
Dec 25, 2 PM $ 0.0000737
+1.25%
$ 737,331 $ 22,307
Dec 25, 1 PM $ 0.0000739
+0.68%
$ 739,231 $ 21,791
Dec 25, 12 PM $ 0.0000737
+1.44%
$ 737,231 $ 19,927
Dec 25, 11 AM $ 0.0000725
+3.26%
$ 724,533 $ 18,585
Dec 25, 10 AM $ 0.0000704
+4.94%
$ 703,535 $ 16,569
Dec 25, 9 AM $ 0.0000672
+2.05%
$ 672,038 $ 10,296
Dec 25, 8 AM $ 0.0000659
+2.01%
$ 659,638 $ 9,971
Dec 25, 7 AM $ 0.0000646
+1.14%
$ 645,540 $ 9,672
Dec 25, 6 AM $ 0.000064
+0.27%
$ 640,140 $ 9,514
Dec 25, 5 AM $ 0.0000638
-0.19%
$ 638,441 $ 9,066
Dec 25, 4 AM $ 0.000064
+0.00%
$ 639,641 $ 9,262
Dec 25, 3 AM $ 0.000064
+0.00%
$ 639,640 $ 9,300
Dec 25, 2 AM $ 0.000064
-0.26%
$ 640,940 $ 9,296
Dec 25, 1 AM $ 0.000064
+0.23%
$ 639,640 $ 9,754
Dec 25, 12 AM $ 0.0000638
-0.23%
$ 638,141 $ 9,556
Dec 24, 11 PM $ 0.000064
+1.01%
$ 639,641 $ 9,537
Dec 24, 10 PM $ 0.0000636
-4.49%
$ 636,441 $ 9,492
Dec 24, 9 PM $ 0.0000666
+3.85%
$ 666,338 $ 9,699
Dec 24, 8 PM $ 0.0000626
-1.09%
$ 625,642 $ 8,185