TrumpCoin Historical Data

DJT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000061
-3.77%
$ 609,743 $ 15,794
Dec 22, 4 PM $ 0.0000634
-1.20%
$ 633,641 $ 18,062
Dec 22, 3 PM $ 0.0000638
+2.99%
$ 638,141 $ 18,948
Dec 22, 2 PM $ 0.0000616
+0.15%
$ 616,243 $ 18,588
Dec 22, 1 PM $ 0.0000613
-7.71%
$ 612,643 $ 19,261
Dec 22, 12 PM $ 0.0000661
+4.49%
$ 660,539 $ 22,420
Dec 22, 11 AM $ 0.0000632
-1.45%
$ 632,141 $ 29,715
Dec 22, 10 AM $ 0.0000633
+0.78%
$ 633,041 $ 32,042
Dec 22, 9 AM $ 0.0000633
+0.30%
$ 632,841 $ 35,307
Dec 22, 8 AM $ 0.000063
+0.05%
$ 630,441 $ 35,444
Dec 22, 7 AM $ 0.000063
+0.93%
$ 630,141 $ 38,885
Dec 22, 6 AM $ 0.0000624
-5.31%
$ 624,342 $ 38,765
Dec 22, 5 AM $ 0.0000657
-0.02%
$ 656,739 $ 40,067
Dec 22, 4 AM $ 0.0000657
-0.99%
$ 656,839 $ 40,703
Dec 22, 3 AM $ 0.0000663
-1.01%
$ 663,438 $ 42,825
Dec 22, 2 AM $ 0.000067
+0.01%
$ 670,238 $ 43,665
Dec 22, 1 AM $ 0.000067
-1.41%
$ 670,138 $ 44,343
Dec 22, 12 AM $ 0.000068
+5.77%
$ 679,737 $ 46,357
Dec 21, 11 PM $ 0.0000645
+1.65%
$ 645,040 $ 46,305
Dec 21, 10 PM $ 0.0000634
-3.34%
$ 634,141 $ 48,545
Dec 21, 9 PM $ 0.0000655
-3.92%
$ 654,639 $ 59,152
Dec 21, 8 PM $ 0.000068
-2.21%
$ 679,837 $ 70,061
Dec 21, 7 PM $ 0.0000695
+1.22%
$ 695,235 $ 71,355
Dec 21, 6 PM $ 0.0000687
-4.52%
$ 686,836 $ 68,660
Dec 21, 5 PM $ 0.0000716
+0.68%
$ 715,733 $ 71,963
Dec 21, 4 PM $ 0.0000683
-1.66%
$ 682,837 $ 65,387
Dec 21, 3 PM $ 0.0000694
+0.00%
$ 694,335 $ 66,434
Dec 21, 9 AM $ 0.0000649
+1.00%
$ 648,840 $ 43,284
Dec 21, 8 AM $ 0.0000657
-1.98%
$ 657,139 $ 42,589
Dec 21, 7 AM $ 0.0000673
-1.41%
$ 672,637 $ 40,578
Dec 21, 6 AM $ 0.0000674
-0.30%
$ 673,537 $ 40,431
Dec 21, 5 AM $ 0.0000674
-2.53%
$ 674,037 $ 40,100
Dec 21, 4 AM $ 0.0000692
-6.37%
$ 691,536 $ 40,502
Dec 21, 3 AM $ 0.0000738
-1.35%
$ 737,505 $ 41,583
Dec 20, 9 PM $ 0.0000645
+2.02%
$ 645,340 $ 9,634
Dec 20, 8 PM $ 0.0000636
-1.00%
$ 635,741 $ 10,014
Dec 20, 7 PM $ 0.0000642
+1.84%
$ 642,140 $ 10,362
Dec 20, 6 PM $ 0.0000631
-1.71%
$ 630,541 $ 10,403
Dec 20, 5 PM $ 0.0000623
+2.74%
$ 622,542 $ 8,849
Dec 20, 4 PM $ 0.0000606
-0.16%
$ 605,944 $ 8,388
Dec 20, 3 PM $ 0.0000607
+1.88%
$ 606,844 $ 9,030
Dec 20, 2 PM $ 0.0000596
-0.17%
$ 595,645 $ 10,204
Dec 20, 1 PM $ 0.0000594
-0.02%
$ 593,845 $ 10,237
Dec 20, 12 PM $ 0.0000594
+0.00%
$ 593,945 $ 10,170
Dec 20, 11 AM $ 0.0000594
+0.00%
$ 593,945 $ 10,325
Dec 20, 10 AM $ 0.0000594
+0.10%
$ 594,445 $ 10,410
Dec 20, 9 AM $ 0.0000594
+0.00%
$ 593,845 $ 10,433
Dec 20, 8 AM $ 0.0000594
+0.66%
$ 593,845 $ 10,503
Dec 20, 7 AM $ 0.0000591
+0.48%
$ 591,145 $ 10,447
Dec 20, 6 AM $ 0.0000588
+0.00%
$ 588,345 $ 10,262