TrumpCoin Historical Data

DJT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000668
+0.00%
$ 668,236 $ 2,680
Apr 14, 12 PM $ 0.0000668
-0.40%
$ 668,236 $ 2,762
Apr 14, 11 AM $ 0.0000671
+0.42%
$ 670,936 $ 2,938
Apr 14, 10 AM $ 0.0000667
-1.05%
$ 667,036 $ 2,915
Apr 14, 9 AM $ 0.0000674
+0.00%
$ 674,136 $ 2,864
Apr 14, 8 AM $ 0.0000674
+0.00%
$ 674,136 $ 2,794
Apr 14, 7 AM $ 0.0000674
+0.34%
$ 674,136 $ 2,771
Apr 14, 6 AM $ 0.0000672
-0.01%
$ 671,836 $ 2,764
Apr 14, 5 AM $ 0.0000672
+0.00%
$ 671,936 $ 2,739
Apr 14, 4 AM $ 0.0000672
+0.00%
$ 671,936 $ 2,734
Apr 14, 3 AM $ 0.0000672
+1.01%
$ 671,936 $ 2,729
Apr 14, 2 AM $ 0.0000665
+0.00%
$ 665,236 $ 2,676
Apr 14, 1 AM $ 0.0000665
+0.00%
$ 665,236 $ 2,682
Apr 14, 12 AM $ 0.0000665
+0.00%
$ 665,236 $ 2,702
Apr 13, 11 PM $ 0.0000665
+0.56%
$ 665,236 $ 2,718
Apr 13, 10 PM $ 0.0000662
+0.00%
$ 661,537 $ 2,681
Apr 13, 9 PM $ 0.0000662
-0.12%
$ 661,537 $ 2,676
Apr 13, 8 PM $ 0.0000662
+0.00%
$ 662,337 $ 2,709
Apr 13, 7 PM $ 0.0000662
-0.17%
$ 662,337 $ 2,739
Apr 13, 6 PM $ 0.0000663
+0.00%
$ 663,437 $ 2,733
Apr 13, 5 PM $ 0.0000663
-0.02%
$ 663,437 $ 2,724
Apr 13, 4 PM $ 0.0000664
+0.79%
$ 663,537 $ 2,724
Apr 13, 3 PM $ 0.0000658
+1.01%
$ 658,337 $ 2,798
Apr 13, 2 PM $ 0.0000652
-0.05%
$ 651,738 $ 2,740
Apr 13, 1 PM $ 0.0000652
+1.02%
$ 652,038 $ 2,743
Apr 13, 12 PM $ 0.0000645
+1.00%
$ 645,439 $ 2,705
Apr 13, 11 AM $ 0.0000633
+0.05%
$ 632,640 $ 2,531
Apr 13, 10 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,509
Apr 13, 9 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,509
Apr 13, 8 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,511
Apr 13, 7 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,511
Apr 13, 6 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,513
Apr 13, 5 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,515
Apr 13, 4 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,546
Apr 13, 3 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,559
Apr 13, 2 AM $ 0.000063
-0.66%
$ 629,740 $ 2,561
Apr 13, 1 AM $ 0.0000634
+0.25%
$ 633,940 $ 2,553
Apr 13, 12 AM $ 0.0000632
+0.33%
$ 631,840 $ 2,531
Apr 12, 11 PM $ 0.0000634
+0.00%
$ 633,540 $ 2,558
Apr 12, 10 PM $ 0.0000634
+0.62%
$ 634,240 $ 2,557
Apr 12, 9 PM $ 0.0000629
-0.36%
$ 628,540 $ 2,564
Apr 12, 8 PM $ 0.0000636
+0.39%
$ 635,539 $ 2,537
Apr 12, 7 PM $ 0.0000633
+0.00%
$ 633,040 $ 2,501
Apr 12, 6 PM $ 0.0000633
+0.14%
$ 633,040 $ 2,505
Apr 12, 5 PM $ 0.0000632
-0.44%
$ 632,140 $ 2,520
Apr 12, 4 PM $ 0.0000635
-1.98%
$ 634,940 $ 2,544
Apr 12, 3 PM $ 0.0000648
+0.00%
$ 647,738 $ 2,482
Apr 12, 2 PM $ 0.0000648
-0.15%
$ 647,738 $ 2,508
Apr 12, 1 PM $ 0.0000648
+0.00%
$ 647,738 $ 2,537
Apr 12, 12 PM $ 0.0000648
+0.00%
$ 647,738 $ 2,508