TrumpCoin Historical Data

DJT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0000588
+0.00%
$ 588,345 $ 10,262
Dec 20, 5 AM $ 0.0000588
-0.76%
$ 587,745 $ 10,304
Dec 20, 4 AM $ 0.0000592
+0.00%
$ 592,245 $ 10,376
Dec 20, 3 AM $ 0.0000592
+0.00%
$ 592,245 $ 10,487
Dec 20, 2 AM $ 0.0000592
+0.29%
$ 592,245 $ 10,507
Dec 20, 1 AM $ 0.0000591
-0.22%
$ 590,545 $ 10,566
Dec 20, 12 AM $ 0.0000592
+0.00%
$ 591,845 $ 10,574
Dec 19, 11 PM $ 0.0000592
-0.97%
$ 591,845 $ 10,585
Dec 19, 10 PM $ 0.0000598
-2.58%
$ 597,644 $ 10,888
Dec 19, 9 PM $ 0.000061
+0.23%
$ 610,343 $ 10,932
Dec 19, 8 PM $ 0.0000606
+0.98%
$ 605,844 $ 10,238
Dec 19, 7 PM $ 0.0000601
-0.20%
$ 601,244 $ 10,057
Dec 19, 6 PM $ 0.0000603
+0.21%
$ 603,444 $ 11,283
Dec 19, 5 PM $ 0.0000602
+2.10%
$ 601,602 $ 12,020
Dec 19, 4 PM $ 0.0000589
+2.04%
$ 589,245 $ 12,309
Dec 19, 3 PM $ 0.0000577
+1.49%
$ 577,446 $ 11,403
Dec 19, 2 PM $ 0.0000569
+1.03%
$ 568,947 $ 10,564
Dec 19, 1 PM $ 0.0000563
+0.27%
$ 563,148 $ 10,779
Dec 19, 12 PM $ 0.0000562
+3.06%
$ 561,648 $ 10,873
Dec 19, 11 AM $ 0.0000545
+0.04%
$ 544,949 $ 10,708
Dec 19, 10 AM $ 0.0000549
-0.38%
$ 549,049 $ 11,227
Dec 19, 9 AM $ 0.0000551
+0.00%
$ 551,149 $ 11,214
Dec 19, 8 AM $ 0.0000551
+0.38%
$ 551,149 $ 11,235
Dec 19, 7 AM $ 0.0000549
-0.45%
$ 549,049 $ 11,223
Dec 19, 6 AM $ 0.0000552
-2.82%
$ 551,549 $ 11,400
Dec 19, 5 AM $ 0.0000556
-0.63%
$ 556,348 $ 11,635
Dec 19, 4 AM $ 0.000056
-0.85%
$ 559,848 $ 11,519
Dec 19, 3 AM $ 0.0000565
+0.00%
$ 564,648 $ 11,512
Dec 19, 2 AM $ 0.0000565
-0.14%
$ 564,648 $ 11,557
Dec 19, 1 AM $ 0.0000551
-0.20%
$ 551,449 $ 11,156
Dec 19, 12 AM $ 0.0000553
+0.18%
$ 552,549 $ 11,264
Dec 18, 11 PM $ 0.0000552
-4.19%
$ 551,549 $ 11,230
Dec 18, 10 PM $ 0.0000576
+0.47%
$ 575,647 $ 11,690
Dec 18, 9 PM $ 0.0000573
-0.54%
$ 572,947 $ 11,694
Dec 18, 8 PM $ 0.0000566
+3.66%
$ 565,947 $ 11,276
Dec 18, 7 PM $ 0.0000546
+3.78%
$ 545,949 $ 10,919
Dec 18, 6 PM $ 0.0000531
-9.01%
$ 531,451 $ 9,510
Dec 18, 5 PM $ 0.0000584
-3.53%
$ 584,046 $ 9,509
Dec 18, 4 PM $ 0.0000609
-0.54%
$ 609,143 $ 9,444
Dec 18, 3 PM $ 0.0000611
+2.06%
$ 610,543 $ 9,600
Dec 18, 2 PM $ 0.0000597
-0.55%
$ 596,945 $ 9,148
Dec 18, 1 PM $ 0.0000591
+0.53%
$ 591,345 $ 9,193
Dec 18, 12 PM $ 0.0000588
-1.44%
$ 588,245 $ 9,201
Dec 18, 11 AM $ 0.0000613
+0.07%
$ 612,843 $ 8,807
Dec 18, 10 AM $ 0.0000611
-0.59%
$ 611,343 $ 8,779
Dec 18, 9 AM $ 0.0000615
+1.02%
$ 614,943 $ 8,861
Dec 18, 8 AM $ 0.0000609
+1.05%
$ 608,743 $ 8,663
Dec 18, 7 AM $ 0.0000608
+0.73%
$ 608,343 $ 8,592
Dec 18, 6 AM $ 0.0000604
+0.67%
$ 603,944 $ 8,386
Dec 18, 5 AM $ 0.00006
+0.25%
$ 599,944 $ 8,327