TrumpCoin Historical Data

DJT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000604
+0.67%
$ 603,944 $ 8,386
Dec 18, 5 AM $ 0.00006
+0.25%
$ 599,944 $ 8,327
Dec 18, 4 AM $ 0.0000598
+1.12%
$ 598,444 $ 8,318
Dec 18, 3 AM $ 0.0000592
+1.01%
$ 591,845 $ 8,348
Dec 18, 2 AM $ 0.0000586
-0.19%
$ 585,946 $ 8,229
Dec 18, 1 AM $ 0.0000587
-1.36%
$ 587,045 $ 8,748
Dec 18, 12 AM $ 0.0000595
+1.12%
$ 595,145 $ 8,802
Dec 17, 11 PM $ 0.0000587
+3.56%
$ 587,045 $ 8,694
Dec 17, 10 PM $ 0.0000567
+0.23%
$ 566,847 $ 8,203
Dec 17, 9 PM $ 0.0000564
-1.95%
$ 564,048 $ 8,095
Dec 17, 8 PM $ 0.0000572
+0.70%
$ 571,647 $ 8,267
Dec 17, 7 PM $ 0.0000564
-3.72%
$ 563,948 $ 8,181
Dec 17, 6 PM $ 0.0000586
+0.24%
$ 585,746 $ 9,089
Dec 17, 5 PM $ 0.0000587
-0.51%
$ 586,645 $ 9,645
Dec 17, 4 PM $ 0.0000583
-1.35%
$ 583,146 $ 9,846
Dec 17, 3 PM $ 0.0000591
-2.41%
$ 591,145 $ 10,043
Dec 17, 2 PM $ 0.0000606
+2.99%
$ 605,744 $ 10,154
Dec 17, 1 PM $ 0.000059
-1.16%
$ 590,445 $ 9,791
Dec 17, 12 PM $ 0.0000597
+0.02%
$ 596,745 $ 10,434
Dec 17, 11 AM $ 0.0000597
-0.37%
$ 597,145 $ 10,619
Dec 17, 10 AM $ 0.0000599
+0.00%
$ 599,344 $ 11,096
Dec 17, 9 AM $ 0.0000599
+0.10%
$ 599,344 $ 11,083
Dec 17, 8 AM $ 0.0000599
+0.07%
$ 598,744 $ 11,103
Dec 17, 7 AM $ 0.0000598
+0.32%
$ 598,344 $ 11,065
Dec 17, 6 AM $ 0.0000596
+0.13%
$ 596,445 $ 11,591
Dec 17, 5 AM $ 0.0000591
+0.14%
$ 590,745 $ 11,640
Dec 17, 4 AM $ 0.000059
-2.27%
$ 589,945 $ 11,537
Dec 17, 3 AM $ 0.0000604
+0.38%
$ 603,644 $ 11,645
Dec 17, 2 AM $ 0.0000601
-3.62%
$ 601,344 $ 12,015
Dec 17, 1 AM $ 0.0000624
+1.30%
$ 623,942 $ 12,109
Dec 17, 12 AM $ 0.0000616
-0.48%
$ 615,943 $ 12,087
Dec 16, 11 PM $ 0.0000619
+0.00%
$ 618,643 $ 12,252
Dec 16, 10 PM $ 0.0000619
-0.55%
$ 618,643 $ 12,547
Dec 16, 9 PM $ 0.0000622
-0.58%
$ 622,042 $ 12,843
Dec 16, 8 PM $ 0.0000616
+1.43%
$ 616,343 $ 12,705
Dec 16, 7 PM $ 0.0000609
-5.27%
$ 608,244 $ 12,613
Dec 16, 6 PM $ 0.0000643
+4.43%
$ 643,040 $ 12,522
Dec 16, 5 PM $ 0.000061
-2.04%
$ 609,544 $ 11,346
Dec 16, 4 PM $ 0.0000622
-4.64%
$ 622,242 $ 11,403
Dec 16, 3 PM $ 0.0000653
+1.94%
$ 652,539 $ 11,994
Dec 16, 2 PM $ 0.0000637
-3.49%
$ 636,841 $ 12,226
Dec 16, 1 PM $ 0.0000639
-3.12%
$ 638,741 $ 11,970
Dec 16, 12 PM $ 0.0000659
+5.00%
$ 659,338 $ 11,818
Dec 16, 11 AM $ 0.0000631
+5.46%
$ 631,142 $ 11,050
Dec 16, 10 AM $ 0.0000598
+0.57%
$ 598,444 $ 10,240
Dec 16, 9 AM $ 0.0000595
-0.50%
$ 595,046 $ 10,372
Dec 16, 8 AM $ 0.0000599
-1.87%
$ 598,544 $ 11,213
Dec 16, 7 AM $ 0.000061
+3.72%
$ 609,944 $ 11,661
Dec 16, 6 AM $ 0.0000581
-0.75%
$ 581,347 $ 10,618
Dec 16, 5 AM $ 0.0000588
+0.12%
$ 587,845 $ 10,633