TrumpCoin Historical Data

DJT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000588
+0.12%
$ 587,845 $ 10,633
Dec 16, 4 AM $ 0.0000587
+0.31%
$ 587,147 $ 10,639
Dec 16, 3 AM $ 0.0000585
-1.88%
$ 585,346 $ 10,880
Dec 16, 2 AM $ 0.00006
+0.12%
$ 599,545 $ 10,665
Dec 16, 1 AM $ 0.0000593
+0.37%
$ 592,846 $ 10,563
Dec 16, 12 AM $ 0.0000591
+0.00%
$ 590,645 $ 10,439
Dec 15, 11 PM $ 0.0000591
-0.20%
$ 590,646 $ 10,432
Dec 15, 10 PM $ 0.0000591
+1.58%
$ 590,745 $ 10,270
Dec 15, 9 PM $ 0.0000582
-3.36%
$ 581,547 $ 10,012
Dec 15, 8 PM $ 0.0000602
+0.84%
$ 601,745 $ 10,283
Dec 15, 7 PM $ 0.0000594
+0.52%
$ 593,745 $ 10,013
Dec 15, 6 PM $ 0.0000588
-0.83%
$ 587,645 $ 9,977
Dec 15, 5 PM $ 0.0000593
-1.04%
$ 592,545 $ 9,981
Dec 15, 4 PM $ 0.0000599
-1.35%
$ 598,644 $ 10,036
Dec 15, 3 PM $ 0.0000607
-3.48%
$ 606,842 $ 10,023
Dec 15, 2 PM $ 0.0000637
-0.36%
$ 636,541 $ 9,646
Dec 15, 1 PM $ 0.0000629
-1.50%
$ 629,243 $ 9,683
Dec 15, 12 PM $ 0.0000639
+0.19%
$ 638,841 $ 9,687
Dec 15, 11 AM $ 0.0000642
-2.19%
$ 642,429 $ 9,887
Dec 15, 10 AM $ 0.000066
-0.90%
$ 660,124 $ 9,930
Dec 15, 9 AM $ 0.0000662
+2.44%
$ 662,338 $ 9,710
Dec 15, 8 AM $ 0.0000643
+1.18%
$ 643,140 $ 8,548
Dec 15, 7 AM $ 0.0000636
+0.95%
$ 635,641 $ 8,136
Dec 15, 6 AM $ 0.0000629
+0.96%
$ 628,830 $ 8,041
Dec 15, 5 AM $ 0.0000623
-0.19%
$ 622,833 $ 8,668
Dec 15, 4 AM $ 0.0000624
-2.21%
$ 624,042 $ 8,743
Dec 15, 3 AM $ 0.0000638
+0.17%
$ 638,141 $ 8,685
Dec 15, 2 AM $ 0.0000637
+2.04%
$ 637,041 $ 8,671
Dec 15, 1 AM $ 0.0000621
+1.14%
$ 621,232 $ 8,261
Dec 15, 12 AM $ 0.0000614
-1.27%
$ 614,234 $ 8,107
Dec 14, 11 PM $ 0.0000622
-1.06%
$ 622,142 $ 8,165
Dec 14, 10 PM $ 0.0000629
+0.38%
$ 628,828 $ 8,634
Dec 14, 9 PM $ 0.0000626
+0.16%
$ 626,442 $ 9,381
Dec 14, 8 PM $ 0.0000627
+0.00%
$ 627,142 $ 9,537
Dec 14, 7 PM $ 0.0000627
+0.69%
$ 627,142 $ 9,541
Dec 14, 6 PM $ 0.0000623
-0.16%
$ 622,842 $ 9,396
Dec 14, 5 PM $ 0.0000624
-2.00%
$ 623,840 $ 9,410
Dec 14, 4 PM $ 0.0000638
-1.60%
$ 638,141 $ 9,466
Dec 14, 3 PM $ 0.0000649
-0.31%
$ 648,540 $ 9,591
Dec 14, 2 PM $ 0.0000651
+1.36%
$ 650,540 $ 9,477
Dec 14, 1 PM $ 0.0000642
+0.31%
$ 641,840 $ 9,252
Dec 14, 12 PM $ 0.0000641
-0.77%
$ 641,439 $ 9,078
Dec 14, 11 AM $ 0.0000646
-2.65%
$ 646,440 $ 9,470
Dec 14, 10 AM $ 0.0000664
+0.00%
$ 664,038 $ 9,751
Dec 14, 9 AM $ 0.0000664
+0.00%
$ 664,038 $ 10,322
Dec 14, 8 AM $ 0.0000664
+0.00%
$ 664,039 $ 10,439
Dec 14, 7 AM $ 0.0000664
+0.35%
$ 664,039 $ 10,550
Dec 14, 6 AM $ 0.0000664
-0.06%
$ 663,538 $ 10,512
Dec 14, 5 AM $ 0.0000664
+2.55%
$ 663,939 $ 9,620
Dec 14, 4 AM $ 0.0000648
+0.75%
$ 647,442 $ 9,283