TrumpCoin Historical Data

DJT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000664
+2.55%
$ 663,939 $ 9,620
Dec 14, 4 AM $ 0.0000648
+0.75%
$ 647,442 $ 9,283
Dec 14, 3 AM $ 0.0000643
+0.12%
$ 642,643 $ 9,160
Dec 14, 2 AM $ 0.0000642
+0.13%
$ 641,843 $ 9,127
Dec 14, 1 AM $ 0.0000641
+0.80%
$ 641,040 $ 9,109
Dec 14, 12 AM $ 0.0000636
-0.16%
$ 635,940 $ 9,058
Dec 13, 11 PM $ 0.0000637
-4.51%
$ 636,940 $ 9,152
Dec 13, 10 PM $ 0.0000667
+1.43%
$ 667,036 $ 9,095
Dec 13, 9 PM $ 0.0000659
+2.38%
$ 658,537 $ 8,203
Dec 13, 8 PM $ 0.0000643
+1.00%
$ 643,240 $ 8,130
Dec 13, 7 PM $ 0.0000637
-0.45%
$ 636,841 $ 8,199
Dec 13, 6 PM $ 0.0000644
+0.08%
$ 643,940 $ 8,494
Dec 13, 5 PM $ 0.0000643
-0.16%
$ 642,440 $ 8,518
Dec 13, 4 PM $ 0.0000644
+1.39%
$ 643,440 $ 8,524
Dec 13, 3 PM $ 0.0000635
-0.50%
$ 634,641 $ 8,255
Dec 13, 2 PM $ 0.0000638
-0.51%
$ 637,841 $ 8,372
Dec 13, 1 PM $ 0.0000641
+1.55%
$ 641,140 $ 8,530
Dec 13, 12 PM $ 0.0000631
-1.05%
$ 630,741 $ 8,308
Dec 13, 11 AM $ 0.0000637
-1.32%
$ 636,441 $ 7,919
Dec 13, 10 AM $ 0.0000645
+0.72%
$ 644,940 $ 7,902
Dec 13, 9 AM $ 0.000064
-0.26%
$ 640,340 $ 7,874
Dec 13, 8 AM $ 0.0000645
+1.26%
$ 645,240 $ 9,494
Dec 13, 7 AM $ 0.0000637
+0.00%
$ 637,241 $ 9,352
Dec 13, 6 AM $ 0.0000637
-0.28%
$ 637,241 $ 9,348
Dec 13, 5 AM $ 0.0000639
+0.00%
$ 639,041 $ 9,466
Dec 13, 4 AM $ 0.0000639
+0.00%
$ 639,041 $ 9,453
Dec 13, 3 AM $ 0.0000639
+0.00%
$ 639,041 $ 9,534
Dec 13, 2 AM $ 0.0000639
-0.25%
$ 639,041 $ 9,534
Dec 13, 1 AM $ 0.0000641
+0.85%
$ 640,640 $ 9,557
Dec 13, 12 AM $ 0.0000637
-1.26%
$ 636,741 $ 9,471
Dec 12, 11 PM $ 0.0000644
+0.53%
$ 643,940 $ 9,496
Dec 12, 10 PM $ 0.0000633
-0.16%
$ 632,839 $ 9,552
Dec 12, 9 PM $ 0.0000634
-0.13%
$ 633,841 $ 9,370
Dec 12, 8 PM $ 0.0000632
-2.31%
$ 631,442 $ 9,705
Dec 12, 7 PM $ 0.0000645
-1.71%
$ 645,340 $ 9,893
Dec 12, 6 PM $ 0.0000653
-0.76%
$ 653,239 $ 10,109
Dec 12, 5 PM $ 0.0000658
+0.35%
$ 658,238 $ 10,678
Dec 12, 4 PM $ 0.0000656
-0.35%
$ 655,939 $ 10,850
Dec 12, 3 PM $ 0.0000658
-0.05%
$ 658,241 $ 11,222
Dec 12, 2 PM $ 0.0000659
+1.06%
$ 658,539 $ 11,855
Dec 12, 1 PM $ 0.0000652
+0.98%
$ 651,639 $ 11,870
Dec 12, 12 PM $ 0.0000645
-0.43%
$ 645,343 $ 12,094
Dec 12, 11 AM $ 0.0000648
-1.85%
$ 648,140 $ 12,252
Dec 12, 10 AM $ 0.0000657
+0.77%
$ 657,141 $ 12,353
Dec 12, 9 AM $ 0.0000652
-0.84%
$ 655,439 $ 11,653
Dec 12, 8 AM $ 0.0000676
+1.15%
$ 675,438 $ 10,365
Dec 12, 7 AM $ 0.0000668
-0.34%
$ 667,740 $ 11,010
Dec 12, 6 AM $ 0.000067
+0.00%
$ 670,038 $ 11,072
Dec 12, 5 AM $ 0.000067
-0.04%
$ 670,038 $ 11,043
Dec 12, 4 AM $ 0.0000667
-1.51%
$ 666,938 $ 11,329