TrumpCoin Historical Data

DJT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000611
-0.81%
$ 610,557 $ 8,948
Dec 1, 3 PM $ 0.0000615
-1.62%
$ 614,756 $ 9,225
Dec 1, 2 PM $ 0.0000625
-0.73%
$ 624,856 $ 9,237
Dec 1, 1 PM $ 0.0000628
+0.53%
$ 628,055 $ 9,304
Dec 1, 12 PM $ 0.0000623
-0.43%
$ 623,156 $ 9,242
Dec 1, 11 AM $ 0.0000626
-0.25%
$ 625,855 $ 9,292
Dec 1, 10 AM $ 0.0000627
+0.00%
$ 627,455 $ 9,772
Dec 1, 9 AM $ 0.0000627
-0.35%
$ 627,455 $ 10,482
Dec 1, 8 AM $ 0.0000629
-0.13%
$ 628,655 $ 10,586
Dec 1, 7 AM $ 0.0000629
+1.45%
$ 628,755 $ 10,641
Dec 1, 6 AM $ 0.000062
-2.59%
$ 619,756 $ 10,522
Dec 1, 5 AM $ 0.0000631
-0.50%
$ 631,455 $ 10,509
Dec 1, 4 AM $ 0.0000635
+0.22%
$ 634,655 $ 10,608
Dec 1, 3 AM $ 0.0000633
+1.64%
$ 633,255 $ 10,722
Dec 1, 2 AM $ 0.0000623
-0.08%
$ 623,056 $ 10,485
Dec 1, 1 AM $ 0.0000624
-0.92%
$ 623,556 $ 10,479
Dec 1, 12 AM $ 0.0000629
-0.46%
$ 629,355 $ 10,713
Download