TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $0.0000279
+0.00%
$279,071 $11,307
Yesterday $0.0000253
-3.87%
$253,090 $2,922
Aug 20, 2026 $0.0000263
-2.41%
$263,272 $3,031
Aug 19, 2026 $0.0000266
+11.73%
$265,672 $2,510
Aug 18, 2026 $0.0000238
-5.11%
$237,775 $2,496
Aug 17, 2026 $0.0000251
+3.20%
$250,574 $2,632
Aug 16, 2026 $0.0000243
+0.50%
$242,794 $2,144
Aug 15, 2026 $0.0000242
+0.96%
$241,575 $2,203
Aug 14, 2026 $0.0000239
-0.33%
$239,275 $1,998
Aug 13, 2026 $0.000024
-1.64%
$240,075 $2,631
Aug 12, 2026 $0.0000244
-2.45%
$244,074 $2,125
Aug 11, 2026 $0.000025
-0.89%
$250,212 $2,297
Aug 10, 2026 $0.0000252
+0.92%
$252,465 $2,305
Aug 9, 2026 $0.000025
-0.24%
$250,174 $2,664
Aug 8, 2026 $0.0000251
-3.41%
$250,774 $2,503
Aug 7, 2026 $0.000026
+4.10%
$259,506 $2,312
Aug 6, 2026 $0.0000249
-0.40%
$249,274 $2,062
Aug 5, 2026 $0.000025
+1.25%
$250,274 $2,303
Aug 4, 2026 $0.0000247
+0.37%
$247,174 $2,253
Aug 3, 2026 $0.0000246
-0.37%
$246,274 $2,313
Aug 2, 2026 $0.0000247
+1.41%
$247,200 $2,122
Aug 1, 2026 $0.0000244
+0.91%
$243,774 $2,239
Jul 31, 2026 $0.0000242
+0.29%
$241,575 $2,159
Jul 30, 2026 $0.0000241
-5.53%
$240,875 $2,306
Jul 29, 2026 $0.0000255
-1.16%
$254,973 $2,426
Jul 28, 2026 $0.0000258
-1.45%
$257,973 $2,392
Jul 27, 2026 $0.0000262
-0.34%
$261,773 $2,182
Jul 26, 2026 $0.0000263
-1.28%
$262,673 $2,441
Jul 25, 2026 $0.0000266
-1.48%
$266,072 $2,556
Jul 24, 2026 $0.0000271
-5.54%
$270,872 $2,833
Jul 23, 2026 $0.0000287
+0.03%
$286,770 $2,394
Jul 22, 2026 $0.0000287
-1.17%
$286,670 $2,698
Jul 21, 2026 $0.000029
+10.32%
$290,070 $2,809
Jul 20, 2026 $0.0000263
-3.68%
$262,938 $2,492
Jul 19, 2026 $0.0000273
-0.78%
$272,971 $2,490
Jul 18, 2026 $0.0000275
-3.03%
$275,110 $2,833
Jul 17, 2026 $0.0000282
-2.99%
$281,987 $2,889
Jul 16, 2026 $0.0000291
+9.91%
$291,308 $3,170
Jul 15, 2026 $0.0000265
-4.27%
$265,034 $2,747
Jul 14, 2026 $0.0000277
+12.55%
$276,844 $4,089
Jul 13, 2026 $0.0000246
-0.54%
$245,976 $2,174
Jul 12, 2026 $0.0000247
+0.67%
$246,919 $2,263
Jul 11, 2026 $0.0000245
-1.29%
$245,276 $2,555
Jul 10, 2026 $0.0000249
-4.17%
$248,476 $2,642
Jul 9, 2026 $0.0000259
-8.34%
$259,279 $2,873
Jul 8, 2026 $0.0000283
-6.55%
$282,855 $3,064
Jul 7, 2026 $0.0000303
-8.36%
$302,671 $3,599
Jul 6, 2026 $0.000033
+4.36%
$330,268 $4,495
Jul 5, 2026 $0.0000316
-4.26%
$316,469 $3,338
Jul 4, 2026 $0.0000357
+13.23%
$357,436 $117
Download