TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000657
+0.00%
$ 656,536 $ 26,472
Yesterday $ 0.0000661
-16.53%
$ 661,435 $ 28,425
Apr 29, 2026 $ 0.000077
+9.86%
$ 769,926 $ 6,038
Apr 28, 2026 $ 0.0000701
+0.24%
$ 700,833 $ 2,786
Apr 27, 2026 $ 0.0000699
-2.66%
$ 699,133 $ 4,147
Apr 26, 2026 $ 0.0000722
+1.73%
$ 721,831 $ 6,821
Apr 25, 2026 $ 0.000071
+6.21%
$ 709,532 $ 3,798
Apr 24, 2026 $ 0.0000668
-5.03%
$ 668,036 $ 3,162
Apr 23, 2026 $ 0.0000705
-0.10%
$ 705,233 $ 3,614
Apr 22, 2026 $ 0.0000706
-0.34%
$ 705,933 $ 3,842
Apr 21, 2026 $ 0.0000708
-3.29%
$ 708,332 $ 4,839
Apr 20, 2026 $ 0.0000732
+2.79%
$ 732,430 $ 7,168
Apr 19, 2026 $ 0.0000713
+1.47%
$ 712,532 $ 4,618
Apr 18, 2026 $ 0.0000702
+2.03%
$ 702,233 $ 2,915
Apr 17, 2026 $ 0.0000688
+1.03%
$ 688,234 $ 3,962
Apr 16, 2026 $ 0.0000681
+4.54%
$ 681,235 $ 3,157
Apr 15, 2026 $ 0.0000652
+0.28%
$ 651,638 $ 2,539
Apr 14, 2026 $ 0.000065
-2.31%
$ 649,838 $ 2,689
Apr 13, 2026 $ 0.0000665
+5.64%
$ 665,236 $ 2,718
Apr 12, 2026 $ 0.0000634
-3.18%
$ 633,540 $ 2,558
Apr 11, 2026 $ 0.0000654
-0.40%
$ 654,338 $ 2,424
Apr 10, 2026 $ 0.0000657
+0.43%
$ 656,937 $ 2,395
Apr 9, 2026 $ 0.0000654
-2.40%
$ 654,138 $ 3,244
Apr 8, 2026 $ 0.0000673
-3.01%
$ 673,036 $ 2,751
Apr 7, 2026 $ 0.0000692
+6.77%
$ 691,834 $ 3,047
Apr 6, 2026 $ 0.000065
-5.55%
$ 649,638 $ 2,964
Apr 5, 2026 $ 0.0000688
+5.22%
$ 687,835 $ 4,151
Apr 4, 2026 $ 0.0000654
+4.31%
$ 653,738 $ 2,704
Apr 3, 2026 $ 0.0000626
+1.00%
$ 625,741 $ 2,700
Apr 2, 2026 $ 0.000062
-5.25%
$ 619,541 $ 2,672
Apr 1, 2026 $ 0.0000654
+5.20%
$ 653,838 $ 2,843
Mar 31, 2026 $ 0.0000622
-8.95%
$ 621,541 $ 9,407
Mar 30, 2026 $ 0.0000683
+0.84%
$ 682,635 $ 2,464
Mar 29, 2026 $ 0.0000677
-0.56%
$ 676,936 $ 2,621
Mar 28, 2026 $ 0.0000681
-10.20%
$ 680,735 $ 4,889
Mar 27, 2026 $ 0.0000758
-1.55%
$ 758,028 $ 3,337
Mar 26, 2026 $ 0.000077
-3.85%
$ 769,927 $ 3,802
Mar 25, 2026 $ 0.0000801
-3.00%
$ 800,724 $ 3,815
Mar 24, 2026 $ 0.0000826
+0.67%
$ 825,521 $ 3,115
Mar 23, 2026 $ 0.000082
-3.23%
$ 820,022 $ 5,476
Mar 22, 2026 $ 0.0000847
-1.83%
$ 847,419 $ 3,254
Mar 21, 2026 $ 0.0000872
+2.41%
$ 871,717 $ 5,143
Mar 20, 2026 $ 0.0000851
-3.37%
$ 851,219 $ 6,177
Mar 19, 2026 $ 0.0000881
-0.16%
$ 880,916 $ 3,367
Mar 18, 2026 $ 0.0000882
-3.26%
$ 882,316 $ 3,414
Mar 17, 2026 $ 0.0000912
-1.94%
$ 912,013 $ 3,406
Mar 16, 2026 $ 0.000093
+2.55%
$ 930,011 $ 4,682
Mar 15, 2026 $ 0.0000907
+0.23%
$ 906,914 $ 3,682
Mar 14, 2026 $ 0.0000905
-3.99%
$ 904,814 $ 3,532
Mar 13, 2026 $ 0.0000942
+1.58%
$ 942,410 $ 5,984
Download