TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,217
Today, at 2 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,360
Today, at 1 AM $ 0.0000656
-0.33%
$ 655,737 $ 24,480
Today, at 12 AM $ 0.0000658
-0.53%
$ 657,935 $ 25,729
Yesterday, at 11 PM $ 0.0000661
+0.39%
$ 661,435 $ 28,425
Yesterday, at 5 PM $ 0.0000837
-0.36%
$ 836,820 $ 23,081
Yesterday, at 4 PM $ 0.0000831
-1.15%
$ 830,921 $ 23,045
Yesterday, at 3 PM $ 0.0000841
+1.37%
$ 840,620 $ 22,605
Yesterday, at 2 PM $ 0.0000834
-0.74%
$ 833,820 $ 22,571
Yesterday, at 1 PM $ 0.000084
+0.44%
$ 840,020 $ 22,111
Yesterday, at 12 PM $ 0.0000832
+3.87%
$ 831,820 $ 22,074
Yesterday, at 11 AM $ 0.0000803
-3.57%
$ 802,724 $ 19,847
Yesterday, at 10 AM $ 0.0000832
+0.96%
$ 832,420 $ 17,884
Yesterday, at 9 AM $ 0.0000823
+4.40%
$ 823,021 $ 11,634
Yesterday, at 8 AM $ 0.0000792
-0.71%
$ 791,425 $ 11,005
Yesterday, at 7 AM $ 0.0000797
-0.75%
$ 797,124 $ 10,921
Yesterday, at 6 AM $ 0.0000803
+1.80%
$ 803,223 $ 10,755
Yesterday, at 5 AM $ 0.0000789
+0.13%
$ 789,025 $ 10,877
Yesterday, at 4 AM $ 0.0000788
-2.70%
$ 788,025 $ 10,680
Yesterday, at 3 AM $ 0.000082
+2.32%
$ 819,521 $ 10,430
Yesterday, at 2 AM $ 0.00008
-0.09%
$ 800,124 $ 10,211
Yesterday, at 1 AM $ 0.0000801
-3.97%
$ 800,823 $ 10,099
Yesterday, at 12 AM $ 0.0000834
+5.24%
$ 833,920 $ 8,828
Apr 29, 11 PM $ 0.000077
+1.50%
$ 769,926 $ 6,038
Apr 29, 10 PM $ 0.0000758
+0.86%
$ 758,327 $ 5,698
Apr 29, 9 PM $ 0.0000748
+1.19%
$ 748,128 $ 5,107
Apr 29, 8 PM $ 0.0000742
+2.27%
$ 741,729 $ 4,827
Apr 29, 7 PM $ 0.0000725
+4.12%
$ 725,231 $ 4,751
Apr 29, 6 PM $ 0.0000697
-0.81%
$ 696,533 $ 3,141
Apr 29, 5 PM $ 0.0000702
+0.00%
$ 702,233 $ 3,089
Apr 29, 4 PM $ 0.0000702
-0.66%
$ 702,233 $ 3,067
Apr 29, 3 PM $ 0.0000705
+0.00%
$ 705,133 $ 3,073
Apr 29, 2 PM $ 0.0000705
+0.00%
$ 705,133 $ 3,061
Apr 29, 1 PM $ 0.0000704
-0.16%
$ 704,033 $ 3,071
Apr 29, 12 PM $ 0.0000705
+0.24%
$ 705,133 $ 3,171
Apr 29, 11 AM $ 0.0000703
+0.23%
$ 703,433 $ 3,167
Apr 29, 10 AM $ 0.0000702
+0.36%
$ 701,833 $ 3,159
Apr 29, 9 AM $ 0.0000699
-2.36%
$ 699,333 $ 3,184
Apr 29, 8 AM $ 0.0000716
+1.02%
$ 716,232 $ 3,105
Apr 29, 7 AM $ 0.0000709
-0.85%
$ 709,032 $ 3,039
Apr 29, 6 AM $ 0.0000715
+2.04%
$ 715,132 $ 3,037
Apr 29, 5 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,789
Apr 29, 4 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,789
Apr 29, 3 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,788
Apr 29, 2 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,788
Apr 29, 1 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,787
Apr 29, 12 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,787
Apr 28, 11 PM $ 0.0000701
-1.34%
$ 700,833 $ 2,786
Apr 28, 10 PM $ 0.000071
+0.00%
$ 710,332 $ 2,725
Apr 28, 9 PM $ 0.000071
+0.71%
$ 710,332 $ 2,726
Download