TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000516
+0.00%
$ 515,839 $ 3,656
5:44 PM $ 0.0000516
+0.00%
$ 515,839 $ 3,665
5:39 PM $ 0.0000516
+0.00%
$ 515,851 $ 4,011
5:34 PM $ 0.0000516
+0.00%
$ 515,862 $ 4,104
5:29 PM $ 0.0000518
+0.00%
$ 518,358 $ 4,621
5:24 PM $ 0.0000518
+0.00%
$ 518,358 $ 4,631
5:19 PM $ 0.0000518
+0.00%
$ 518,357 $ 4,612
5:14 PM $ 0.0000513
+0.00%
$ 513,166 $ 4,580
5:09 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,590
5:04 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,604
4:59 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,614
4:54 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,586
4:49 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,596
4:44 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,606
4:39 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,615
4:34 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,625
4:32 PM $ 0.0000513
+0.00%
$ 513,167 $ 4,635
4:29 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,635
4:24 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,644
4:19 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,654
4:14 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,664
4:09 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,673
4:04 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,688
3:59 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,702
3:54 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,711
3:49 PM $ 0.0000517
+0.00%
$ 516,550 $ 4,745
3:44 PM $ 0.0000517
+0.00%
$ 516,950 $ 4,787
3:39 PM $ 0.0000517
+0.00%
$ 516,950 $ 4,767
3:34 PM $ 0.0000508
+0.00%
$ 507,751 $ 4,721
3:29 PM $ 0.0000508
+0.00%
$ 507,751 $ 4,675
3:24 PM $ 0.0000509
+0.00%
$ 509,251 $ 4,688
3:19 PM $ 0.0000508
+0.00%
$ 507,787 $ 4,792
3:14 PM $ 0.0000509
+0.00%
$ 509,384 $ 4,803
3:09 PM $ 0.0000509
+0.00%
$ 508,886 $ 4,899
3:04 PM $ 0.0000507
+0.00%
$ 507,189 $ 4,882
2:59 PM $ 0.0000507
+0.00%
$ 507,189 $ 4,893
2:54 PM $ 0.0000509
+0.00%
$ 508,986 $ 4,902
2:49 PM $ 0.000051
+0.00%
$ 509,685 $ 4,911
2:44 PM $ 0.000051
+0.00%
$ 509,685 $ 4,921
2:39 PM $ 0.0000509
+0.00%
$ 509,186 $ 4,930
2:34 PM $ 0.0000509
+0.00%
$ 508,687 $ 4,969
2:29 PM $ 0.0000509
+0.00%
$ 508,787 $ 4,980
2:24 PM $ 0.000051
+0.00%
$ 509,786 $ 4,988
2:19 PM $ 0.000051
+0.00%
$ 510,385 $ 4,989
2:14 PM $ 0.000051
+0.00%
$ 510,386 $ 5,044
2:09 PM $ 0.000051
+0.00%
$ 510,386 $ 5,054
2:04 PM $ 0.000051
+0.00%
$ 510,386 $ 5,063
2:02 PM $ 0.0000511
+0.00%
$ 510,386 $ 5,074
1:59 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,074
1:54 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,083
Download