TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,150
3:49 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,205
3:44 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,208
3:39 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,217
3:34 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,217
3:29 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,221
3:24 AM $ 0.0000653
+0.00%
$ 653,337 $ 24,222
3:19 AM $ 0.0000653
+0.00%
$ 652,638 $ 24,226
3:14 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,221
3:09 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,259
3:04 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,357
2:59 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,360
2:54 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,362
2:49 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,407
2:44 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,410
2:39 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,412
2:34 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,417
2:29 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,468
2:24 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,470
2:19 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,473
2:14 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,473
2:09 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,475
2:04 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,477
2:02 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,480
1:59 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,480
1:54 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,480
1:49 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,482
1:44 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,484
1:39 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,483
1:34 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,569
1:29 AM $ 0.0000654
+0.00%
$ 654,137 $ 25,004
1:24 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,006
1:19 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,008
1:14 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,347
1:09 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,651
1:04 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,653
12:59 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,729
12:54 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,982
12:49 AM $ 0.0000659
+0.00%
$ 658,935 $ 26,165
12:44 AM $ 0.0000658
+0.00%
$ 657,935 $ 26,470
12:39 AM $ 0.0000657
+0.00%
$ 656,536 $ 26,472
12:34 AM $ 0.0000657
+0.00%
$ 656,536 $ 26,509
12:29 AM $ 0.0000658
+0.00%
$ 657,935 $ 26,508
12:24 AM $ 0.000066
+0.00%
$ 659,735 $ 26,494
12:19 AM $ 0.000066
+0.00%
$ 659,735 $ 26,692
12:14 AM $ 0.0000658
+0.00%
$ 658,135 $ 26,953
12:09 AM $ 0.0000661
+0.00%
$ 661,435 $ 27,568
12:04 AM $ 0.0000661
+0.00%
$ 661,435 $ 27,921
11:59 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,425
11:54 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,476
Download