TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
4:37 PM $0.0000301
+0.00%
$300,556 $11,519
4:32 PM $0.0000301
+0.00%
$300,556 $11,522
4:27 PM $0.0000301
+0.00%
$300,555 $11,498
4:22 PM $0.0000299
+0.00%
$299,380 $11,497
4:17 PM $0.0000299
+0.00%
$299,380 $11,499
4:12 PM $0.0000299
+0.00%
$299,380 $11,502
4:07 PM $0.0000299
+0.00%
$299,380 $11,506
4:06 PM $0.0000299
+0.00%
$299,380 $11,505
4:02 PM $0.0000299
+0.00%
$299,376 $11,505
3:57 PM $0.0000299
-0.03%
$299,377 $11,510
3:52 PM $0.0000299
+0.00%
$299,466 $11,519
3:47 PM $0.0000299
+0.00%
$299,368 $11,522
3:42 PM $0.00003
+0.00%
$299,563 $11,502
3:37 PM $0.0000299
+0.00%
$299,367 $11,501
3:32 PM $0.0000299
+0.00%
$298,878 $11,500
3:27 PM $0.0000299
+0.00%
$298,878 $11,513
3:22 PM $0.0000299
+0.00%
$298,976 $11,516
3:17 PM $0.0000299
+0.00%
$298,976 $11,524
3:12 PM $0.0000298
+0.00%
$298,291 $11,528
3:07 PM $0.0000298
+0.00%
$298,291 $11,526
3:06 PM $0.0000298
+0.00%
$298,291 $11,526
3:02 PM $0.0000298
+0.00%
$298,273 $11,530
2:57 PM $0.0000298
+0.00%
$298,273 $11,535
2:52 PM $0.0000298
+0.00%
$298,275 $11,533
2:47 PM $0.0000298
+0.00%
$298,275 $11,532
2:42 PM $0.0000298
+0.00%
$298,275 $11,530
2:37 PM $0.0000298
+0.00%
$298,275 $11,529
2:32 PM $0.0000299
+0.00%
$299,253 $11,527
2:27 PM $0.0000297
+0.00%
$296,807 $11,525
2:22 PM $0.0000295
+0.00%
$294,849 $11,502
2:20 PM $0.0000296
+0.00%
$294,849 $11,479
2:17 PM $0.0000296
+0.00%
$296,448 $11,478
2:12 PM $0.0000296
+0.00%
$296,448 $11,477
2:07 PM $0.0000296
+0.00%
$296,448 $11,481
2:02 PM $0.0000296
+0.00%
$296,448 $11,480
1:57 PM $0.0000296
+0.00%
$296,448 $11,479
1:54 PM $0.0000296
-0.04%
$296,448 $11,478
1:52 PM $0.0000297
+0.00%
$296,448 $11,244
1:47 PM $0.0000297
+0.00%
$296,552 $11,243
1:42 PM $0.0000295
+0.00%
$295,054 $11,242
1:37 PM $0.0000288
+0.00%
$287,661 $11,147
1:32 PM $0.0000288
+0.00%
$287,661 $11,146
1:30 PM $0.0000288
+0.00%
$287,661 $11,145
1:27 PM $0.0000287
+0.00%
$287,355 $11,375
1:22 PM $0.0000279
+0.00%
$278,936 $11,279
1:17 PM $0.0000279
+0.00%
$278,936 $11,278
1:12 PM $0.0000279
+0.00%
$278,936 $11,277
1:11 PM $0.0000279
+0.00%
$278,936 $11,312
1:10 PM $0.0000279
+0.09%
$278,936 $11,311
1:04 PM $0.0000279
+0.00%
$278,592 $11,306
Download