TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000071
-0.42%
$ 721,831 $ 26,424
Apr 13 $ 0.0000702
+11.51%
$ 712,532 $ 17,980
Apr 6 $ 0.0000654
-4.87%
$ 633,540 $ 16,824
Mar 30 $ 0.0000688
+1.61%
$ 687,835 $ 26,941
Mar 23 $ 0.0000677
-20.12%
$ 676,936 $ 27,055
Mar 16 $ 0.0000847
-6.56%
$ 847,419 $ 29,443
Mar 9 $ 0.0000907
+2.36%
$ 906,914 $ 43,476
Mar 2 $ 0.0000867
-1.17%
$ 886,716 $ 51,097
Feb 23 $ 0.0000877
+1.66%
$ 877,017 $ 104,124
Feb 16 $ 0.0000899
+1.75%
$ 864,918 $ 99,266
Feb 9 $ 0.0000905
+5.02%
$ 883,416 $ 101,074
Feb 2 $ 0.0000809
-7.34%
$ 861,718 $ 118,352
Jan 26 $ 0.0000715
+3.07%
$ 872,824 $ 52,029
Jan 19 $ 0.0000706
+10.86%
$ 693,535 $ 40,903
Jan 12 $ 0.0000644
-7.07%
$ 636,440 $ 37,765
Jan 5 $ 0.0000724
-7.94%
$ 693,336 $ 62,751
Dec 29 $ 0.0000745
-0.13%
$ 786,726 $ 101,667
Dec 22 $ 0.0000715
+11.33%
$ 694,761 $ 105,400
Dec 15 $ 0.0000645
+3.73%
$ 645,040 $ 63,232
Dec 8 $ 0.0000667
-3.64%
$ 622,142 $ 69,456
Dec 1 $ 0.0000644
+1.85%
$ 692,239 $ 162,807
Nov 24 $ 0.0000643
+8.42%
$ 640,954 $ 70,769
Nov 17 $ 0.000061
+2.04%
$ 589,256 $ 61,006
Nov 10 $ 0.0000635
-18.90%
$ 598,060 $ 70,905
Nov 3 $ 0.0000804
-6.92%
$ 783,444 $ 122,362
Oct 27 $ 0.0001
+0.64%
$ 863,841 $ 129,160
Oct 20 $ 0.0000767
+1.15%
$ 995,310 $ 116,252
Oct 13 $ 0.0000698
-26.40%
$ 758,750 $ 85,166
Oct 6 $ 0.0000742
-52.14%
$ 948,834 $ 92,745
Sep 29 $ 0.0000785
+26.15%
$ 1.55 million $ 59,785
Sep 22 $ 0.0000591
-21.33%
$ 622,637 $ 46,434
Sep 15 $ 0.0000801
-1.56%
$ 750,147 $ 91,845
Sep 8 $ 0.0000822
-2.20%
$ 814,342 $ 67,085
Sep 1 $ 0.0000849
-10.03%
$ 840,040 $ 75,682
Aug 25 $ 0.0000956
-10.84%
$ 945,800 $ 53,170
Aug 18 $ 0.000104
-21.91%
$ 1.08 million $ 33,279
Aug 11 $ 0.000133
+7.78%
$ 1.33 million $ 34,509
Aug 4 $ 0.000116
+3.49%
$ 1.24 million $ 29,463
Jul 28 $ 0.000112
-10.21%
$ 1.12 million $ 28,724
Jul 21 $ 0.000125
-6.98%
$ 1.25 million $ 44,577
Jul 14 $ 0.000127
+5.79%
$ 1.35 million $ 53,212
Jul 7 $ 0.000126
+12.21%
$ 1.2 million $ 55,186
Jun 30 $ 0.00011
-15.28%
$ 1.12 million $ 41,469
Jun 23 $ 0.000132
+12.03%
$ 1.3 million $ 52,886
Jun 16 $ 0.000115
-21.78%
$ 1.18 million $ 70,184
Jun 9 $ 0.000146
+2.46%
$ 1.48 million $ 80,131
Jun 2 $ 0.000149
+5.67%
$ 1.43 million $ 57,222
May 26 $ 0.000141
-5.17%
$ 1.41 million $ 121,766
May 19 $ 0.000144
-59.96%
$ 1.49 million $ 57,093
May 12 $ 0.00011
-47.99%
$ 3.6 million $ 70,367
Download