Global Funeral Care Sale Historical Data

GFCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 27, 2020 $ 0.000421
+0.28%
$ 84,147 $ 0
Mar 26, 2020 $ 0.00042
-95.72%
$ 83,926 $ 0
Mar 25, 2020 $ 0.000599
+57.24%
$ 119,713 $ 2
Mar 24, 2020 $ 0.000381
-17.49%
$ 76,123 $ 70
Mar 23, 2020 $ 0.0119
-0.03%
$ 2.38 million $ 0.1
Mar 22, 2020 $ 0.0119
+6,867.64%
$ 384,468 $ 0.1
Mar 21, 2020 $ 0.000171
-96.99%
$ 5,515 $ 539
Mar 20, 2020 $ 0.00567
-74.89%
$ 183,077 $ 10,996
Mar 19, 2020 $ 0.0226
+13.16%
$ 728,983 $ 9,133
Mar 18, 2020 $ 0.0199
+4.56%
$ 644,148 $ 7,904
Mar 17, 2020 $ 0.0191
+2.95%
$ 617,625 $ 7,088
Mar 16, 2020 $ 0.0185
-13.41%
$ 599,036 $ 7,715
Mar 15, 2020 $ 0.0214
+2.66%
$ 692,051 $ 6,073
Mar 14, 2020 $ 0.0209
-7.48%
$ 674,674 $ 6,038
Mar 13, 2020 $ 0.0225
+7.75%
$ 726,485 $ 6,506
Mar 12, 2020 $ 0.0209
-36.37%
$ 675,682 $ 4,073
Mar 11, 2020 $ 0.0329
-2.55%
$ 1.06 million $ 26,784
Mar 10, 2020 $ 0.0337
-0.89%
$ 1.09 million $ 29,569
Mar 9, 2020 $ 0.034
-2.04%
$ 1.1 million $ 27,183
Mar 8, 2020 $ 0.0347
-12.81%
$ 1.12 million $ 30,603
Mar 7, 2020 $ 0.0398
-1.03%
$ 1.29 million $ 42,790
Mar 6, 2020 $ 0.0402
+1.41%
$ 1.3 million $ 42,336
Mar 5, 2020 $ 0.0396
+1.02%
$ 1.28 million $ 162,369
Mar 4, 2020 $ 0.0392
+1.52%
$ 1.27 million $ 190,309
Mar 3, 2020 $ 0.0386
-1.50%
$ -- $ 143,012
Mar 2, 2020 $ 0.0392
+6.68%
$ -- $ 196,208
Mar 1, 2020 $ 0.0368
-2.05%
$ -- $ 226,873
Feb 29, 2020 $ 0.0376
+0.73%
$ -- $ 250,119
Feb 28, 2020 $ 0.0373
-3.22%
$ -- $ 215,212
Feb 27, 2020 $ 0.0384
-2.06%
$ -- $ 184,779
Feb 26, 2020 $ 0.0393
-7.76%
$ -- $ 131,290
Feb 25, 2020 $ 0.0426
-8.13%
$ -- $ 225,393
Feb 24, 2020 $ 0.0464
-7.13%
$ -- $ 249,701
Feb 23, 2020 $ 0.05
-0.69%
$ -- $ 268,930
Feb 22, 2020 $ 0.0503
-0.52%
$ -- $ 283,117
Feb 21, 2020 $ 0.0506
-0.95%
$ -- $ 282,719
Feb 20, 2020 $ 0.0511
-7.82%
$ -- $ 277,712
Feb 19, 2020 $ 0.0554
-9.19%
$ -- $ 265,940
Feb 18, 2020 $ 0.061
+1.71%
$ -- $ 300,849
Feb 17, 2020 $ 0.06
-9.93%
$ -- $ 256,054
Feb 16, 2020 $ 0.0667
-11.39%
$ -- $ 243,881
Feb 15, 2020 $ 0.0752
-9.80%
$ -- $ 278,618
Feb 14, 2020 $ 0.0834
-1.06%
$ -- $ 270,081
Feb 13, 2020 $ 0.0843
-6.36%
$ -- $ 278,948
Feb 12, 2020 $ 0.0901
+0.69%
$ -- $ 299,001
Feb 11, 2020 $ 0.0895
+1.19%
$ -- $ 273,756
Feb 10, 2020 $ 0.0884
-2.28%
$ -- $ 260,417
Feb 9, 2020 $ 0.0905
+2.19%
$ -- $ 250,557
Feb 8, 2020 $ 0.0885
-0.37%
$ -- $ 264,667
Download