Global Funeral Care Sale Historical Data

GFCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.000421
-96.46%
$ 84,147 $ 72
Mar 16 $ 0.0119
-44.43%
$ 2.38 million $ 43,375
Mar 9 $ 0.0214
-38.28%
$ 692,051 $ 106,225
Mar 2 $ 0.0347
-5.55%
$ 1.12 million $ 807,626
Feb 24 $ 0.0368
-26.46%
$ -- $ 1.48 million
Feb 17 $ 0.05
-25.02%
$ -- $ 1.94 million
Feb 10 $ 0.0667
-26.30%
$ -- $ 1.9 million
Feb 3 $ 0.0905
-10.46%
$ -- $ 1.85 million
Jan 27 $ 0.101
+36.50%
$ -- $ 862,524
Jan 20 $ 0.074
-74.43%
$ -- $ 37,552
Dec 30 $ 0.0601
-0.42%
$ -- $ 101
Dec 16 $ 0.0166
-4.28%
$ -- $ 7
Dec 9 $ 0.00571
-1.94%
$ -- $ 9
Dec 2 $ 0.00365
-89.00%
$ -- $ 21
Nov 25 $ 0.136
+336.51%
$ -- $ 407
Nov 18 $ 0.0319
-14.87%
$ -- $ 75
Nov 11 $ 0.0375
-4.70%
$ -- $ 84
Nov 4 $ 0.0394
-0.95%
$ -- $ 89
Oct 28 $ 0.0398
-4.50%
$ -- $ 103
Oct 21 $ 0.041
+19.74%
$ -- $ 69
Oct 14 $ 0.0342
-87.49%
$ -- $ 724
Oct 7 $ 0.274
-56.19%
$ -- $ 139
Sep 30 $ 0.375
-49.97%
$ -- $ 142
Sep 23 $ 0.749
-57.59%
$ -- $ 884
Sep 16 $ 1.77
+316.10%
$ -- $ 763
Sep 9 $ 0.424
-48.77%
$ -- $ 266
Sep 2 $ 0.828
+44.67%
$ -- $ 165,498
Aug 26 $ 0.574
-8.20%
$ -- $ 187
Download