Global Funeral Care Sale Historical Data

GFCS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 2.74
-29.23%
$ -- $ 177
Sep 17, 2019 $ 3.88
-30.05%
$ -- $ 281
Sep 16, 2019 $ 5.54
+1,206.96%
$ -- $ 24
Sep 15, 2019 $ 0.424
+0.36%
$ -- $ 11
Sep 14, 2019 $ 0.423
+2.59%
$ -- $ 37
Sep 13, 2019 $ 0.412
-5.20%
$ -- $ 24
Sep 12, 2019 $ 0.435
+8.28%
$ -- $ 159
Sep 10, 2019 $ 0.825
+0.21%
$ -- $ 17
Sep 9, 2019 $ 0.822
-0.75%
$ -- $ 17
Sep 8, 2019 $ 0.828
+0.28%
$ -- $ 17
Sep 7, 2019 $ 14.96
+1,181.54%
$ -- $ 0
Sep 6, 2019 $ 1.17
-13.35%
$ -- $ 1
Sep 5, 2019 $ 1.35
-57.82%
$ -- $ 17
Sep 4, 2019 $ 3.19
+615.35%
$ -- $ 104,746
Sep 3, 2019 $ 0.446
-52.61%
$ -- $ 60,668
Sep 2, 2019 $ 0.94
+64.27%
$ -- $ 48
Sep 1, 2019 $ 0.574
-15.89%
$ -- $ 31
Aug 31, 2019 $ 0.682
+9.15%
$ -- $ 157
Download