PYRIN Historical Data

PYI
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000374
+0.97%
$ -- $ 60,679
Dec 10, 2025 $ 0.000037
-0.32%
$ 14,118 $ 62,918
Dec 9, 2025 $ 0.0000371
+0.54%
$ 14,153 $ 63,218
Dec 8, 2025 $ 0.0000369
-3.65%
$ 14,088 $ 65,319
Dec 7, 2025 $ 0.0000383
-0.05%
$ 14,614 $ 59,106
Dec 6, 2025 $ 0.0000384
-0.03%
$ 14,648 $ 64,173
Dec 5, 2025 $ 0.0000385
+0.16%
$ 14,683 $ 67,228
Dec 4, 2025 $ 0.0000384
+0.03%
$ 14,610 $ 68,867
Dec 3, 2025 $ 0.0000385
+0.21%
$ 14,633 $ 66,629
Dec 2, 2025 $ 0.0000383
+0.26%
$ 14,622 $ 71,144
Dec 1, 2025 $ 0.0000383
-0.08%
$ 14,591 $ 69,064
Nov 30, 2025 $ 0.0000382
-0.26%
$ 14,610 $ 59,819
Nov 29, 2025 $ 0.0000384
+12.94%
$ 14,603 $ 60,562
Nov 28, 2025 $ 0.0000341
+0.15%
$ 12,967 $ 65,175
Nov 27, 2025 $ 0.0000341
+0.77%
$ 12,986 $ 69,579
Nov 26, 2025 $ 0.0000339
-3.39%
$ 12,879 $ 64,518
Nov 25, 2025 $ 0.0000351
-2.85%
$ 13,363 $ 66,068
Nov 24, 2025 $ 0.0000361
-2.54%
$ 13,768 $ 77,717
Nov 23, 2025 $ 0.0000371
+0.16%
$ 14,134 $ 68,599
Nov 22, 2025 $ 0.0000372
-0.13%
$ 14,126 $ 64,169
Nov 21, 2025 $ 0.0000371
-5.76%
$ 14,195 $ 70,646
Nov 20, 2025 $ 0.0000395
+0.28%
$ 15,022 $ 71,049
Nov 19, 2025 $ 0.0000394
-0.18%
$ 15,037 $ 73,616
Nov 18, 2025 $ 0.0000395
-0.18%
$ 15,056 $ 79,437
Nov 17, 2025 $ 0.0000396
-0.10%
$ 15,102 $ 66,494
Nov 16, 2025 $ 0.0000396
+0.10%
$ 15,117 $ 83,570
Nov 15, 2025 $ 0.0000397
-3.03%
$ 15,125 $ 96,161
Nov 14, 2025 $ 0.0000409
+0.07%
$ 15,598 $ 65,463
Nov 13, 2025 $ 0.0000408
-0.58%
$ 15,598 $ 60,371
Nov 12, 2025 $ 0.0000409
-0.29%
$ 15,598 $ 46,505
Nov 11, 2025 $ 0.000041
-2.89%
$ 15,643 $ 48,035
Nov 10, 2025 $ 0.0000422
-2.58%
$ 16,109 $ 43,838
Nov 9, 2025 $ 0.0000434
+0.14%
$ 16,558 $ 54,741
Nov 8, 2025 $ 0.0000435
+0.00%
$ 16,593 $ 41,754
Nov 7, 2025 $ 0.0000435
-0.21%
$ 16,593 $ 67,629
Nov 6, 2025 $ 0.0000435
-3.85%
$ 16,578 $ 77,783
Nov 5, 2025 $ 0.000045
-0.51%
$ 17,146 $ 89,035
Nov 4, 2025 $ 0.000045
-3.37%
$ 17,142 $ 68,556
Nov 3, 2025 $ 0.0000465
+0.65%
$ 17,721 $ 52,917
Nov 2, 2025 $ 0.0000462
-0.50%
$ 17,615 $ 49,391
Nov 1, 2025 $ 0.0000463
+0.09%
$ 17,672 $ 59,403
Oct 31, 2025 $ 0.0000463
-2.90%
$ 17,657 $ 74,394
Oct 30, 2025 $ 0.0000474
-3.60%
$ 18,095 $ 78,502
Oct 29, 2025 $ 0.000049
-3.71%
$ 18,682 $ 60,589
Oct 28, 2025 $ 0.0000509
+0.18%
$ 19,403 $ 47,719
Oct 27, 2025 $ 0.0000508
+0.00%
$ 19,368 $ 59,469
Oct 26, 2025 $ 0.0000508
+0.00%
$ 19,368 $ 107,207
Oct 25, 2025 $ 0.0000508
+0.00%
$ 19,368 $ 111,392
Oct 24, 2025 $ 0.0000508
+0.00%
$ 19,368 $ 100,562
Oct 23, 2025 $ 0.0000508
-0.97%
$ 19,368 $ 108,304
Download