PYRIN Historical Data

PYI
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0000374
+0.97%
$-- $60,679
Dec 10, 2025 $0.000037
-0.32%
$14,118 $62,918
Dec 9, 2025 $0.0000371
+0.54%
$14,153 $63,218
Dec 8, 2025 $0.0000369
-3.65%
$14,088 $65,319
Dec 7, 2025 $0.0000383
-0.05%
$14,614 $59,106
Dec 6, 2025 $0.0000384
-0.03%
$14,648 $64,173
Dec 5, 2025 $0.0000385
+0.16%
$14,683 $67,228
Dec 4, 2025 $0.0000384
+0.03%
$14,610 $68,867
Dec 3, 2025 $0.0000385
+0.21%
$14,633 $66,629
Dec 2, 2025 $0.0000383
+0.26%
$14,622 $71,144
Dec 1, 2025 $0.0000383
-0.08%
$14,591 $69,064
Nov 30, 2025 $0.0000382
-0.26%
$14,610 $59,819
Nov 29, 2025 $0.0000384
+12.94%
$14,603 $60,562
Nov 28, 2025 $0.0000341
+0.15%
$12,967 $65,175
Nov 27, 2025 $0.0000341
+0.77%
$12,986 $69,579
Nov 26, 2025 $0.0000339
-3.39%
$12,879 $64,518
Nov 25, 2025 $0.0000351
-2.85%
$13,363 $66,068
Nov 24, 2025 $0.0000361
-2.54%
$13,768 $77,717
Nov 23, 2025 $0.0000371
+0.16%
$14,134 $68,599
Nov 22, 2025 $0.0000372
-0.13%
$14,126 $64,169
Nov 21, 2025 $0.0000371
-5.76%
$14,195 $70,646
Nov 20, 2025 $0.0000395
+0.28%
$15,022 $71,049
Nov 19, 2025 $0.0000394
-0.18%
$15,037 $73,616
Nov 18, 2025 $0.0000395
-0.18%
$15,056 $79,437
Nov 17, 2025 $0.0000396
-0.10%
$15,102 $66,494
Nov 16, 2025 $0.0000396
+0.10%
$15,117 $83,570
Nov 15, 2025 $0.0000397
-3.03%
$15,125 $96,161
Nov 14, 2025 $0.0000409
+0.07%
$15,598 $65,463
Nov 13, 2025 $0.0000408
-0.58%
$15,598 $60,371
Nov 12, 2025 $0.0000409
-0.29%
$15,598 $46,505
Nov 11, 2025 $0.000041
-2.89%
$15,643 $48,035
Nov 10, 2025 $0.0000422
-2.58%
$16,109 $43,838
Nov 9, 2025 $0.0000434
+0.14%
$16,558 $54,741
Nov 8, 2025 $0.0000435
+0.00%
$16,593 $41,754
Nov 7, 2025 $0.0000435
-0.21%
$16,593 $67,629
Nov 6, 2025 $0.0000435
-3.85%
$16,578 $77,783
Nov 5, 2025 $0.000045
-0.51%
$17,146 $89,035
Nov 4, 2025 $0.000045
-3.37%
$17,142 $68,556
Nov 3, 2025 $0.0000465
+0.65%
$17,721 $52,917
Nov 2, 2025 $0.0000462
-0.50%
$17,615 $49,391
Nov 1, 2025 $0.0000463
+0.09%
$17,672 $59,403
Oct 31, 2025 $0.0000463
-2.90%
$17,657 $74,394
Oct 30, 2025 $0.0000474
-3.60%
$18,095 $78,502
Oct 29, 2025 $0.000049
-3.71%
$18,682 $60,589
Oct 28, 2025 $0.0000509
+0.18%
$19,403 $47,719
Oct 27, 2025 $0.0000508
+0.00%
$19,368 $59,469
Oct 26, 2025 $0.0000508
+0.00%
$19,368 $107,207
Oct 25, 2025 $0.0000508
+0.00%
$19,368 $111,392
Oct 24, 2025 $0.0000508
+0.00%
$19,368 $100,562
Oct 23, 2025 $0.0000508
-0.97%
$19,368 $108,304
Download