PYRIN Historical Data

PYI
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000374
-0.05%
$ 14,263 $ 60,679
Dec 11, 6 AM $ 0.0000374
+0.75%
$ 14,271 $ 63,077
Dec 11, 5 AM $ 0.0000372
-0.08%
$ 14,172 $ 63,777
Dec 11, 4 AM $ 0.0000372
+0.03%
$ 14,183 $ 65,228
Dec 11, 3 AM $ 0.0000372
-0.03%
$ 14,179 $ 66,328
Dec 11, 2 AM $ 0.0000372
+0.35%
$ 14,191 $ 66,099
Dec 11, 1 AM $ 0.000037
+0.00%
$ 14,115 $ 66,711
Dec 11, 12 AM $ 0.000037
-0.05%
$ 14,118 $ 65,021
Dec 10, 11 PM $ 0.000037
+0.30%
$ 14,118 $ 62,918
Dec 10, 10 PM $ 0.0000369
-0.03%
$ 14,088 $ 62,229
Dec 10, 9 PM $ 0.000037
-0.54%
$ 14,115 $ 62,422
Dec 10, 8 PM $ 0.0000372
+0.38%
$ 14,195 $ 64,482
Dec 10, 7 PM $ 0.0000371
+0.00%
$ 14,156 $ 66,555
Dec 10, 6 PM $ 0.0000371
-0.91%
$ 14,145 $ 67,376
Dec 10, 5 PM $ 0.0000374
+0.32%
$ 14,248 $ 68,113
Dec 10, 4 PM $ 0.0000371
-0.05%
$ 14,156 $ 68,628
Dec 10, 3 PM $ 0.0000371
+0.30%
$ 14,134 $ 69,927
Dec 10, 2 PM $ 0.0000369
-0.35%
$ 14,076 $ 72,926
Dec 10, 1 PM $ 0.0000371
+0.11%
$ 14,160 $ 73,564
Dec 10, 12 PM $ 0.0000371
-0.13%
$ 14,145 $ 72,906
Dec 10, 11 AM $ 0.0000374
+0.11%
$ 14,248 $ 71,384
Dec 10, 10 AM $ 0.0000374
+0.03%
$ 14,256 $ 69,754
Dec 10, 9 AM $ 0.0000373
-0.40%
$ 14,221 $ 67,084
Dec 10, 8 AM $ 0.0000374
-0.32%
$ 14,244 $ 65,171
Dec 10, 7 AM $ 0.0000375
-0.24%
$ 14,282 $ 63,605
Dec 10, 6 AM $ 0.0000375
-0.16%
$ 14,298 $ 62,206
Dec 10, 5 AM $ 0.0000376
+0.29%
$ 14,324 $ 61,914
Dec 10, 4 AM $ 0.0000374
-0.08%
$ 14,244 $ 62,662
Dec 10, 3 AM $ 0.0000374
-0.51%
$ 14,252 $ 61,883
Dec 10, 2 AM $ 0.0000376
+0.13%
$ 14,320 $ 62,388
Dec 10, 1 AM $ 0.0000374
+0.29%
$ 14,271 $ 61,446
Dec 10, 12 AM $ 0.0000374
+0.78%
$ 14,275 $ 61,354
Dec 9, 11 PM $ 0.0000371
-0.08%
$ 14,153 $ 63,218
Dec 9, 10 PM $ 0.0000373
-0.29%
$ 14,210 $ 65,165
Dec 9, 9 PM $ 0.0000374
-0.24%
$ 14,252 $ 65,807
Dec 9, 8 PM $ 0.0000376
+0.59%
$ 14,324 $ 63,559
Dec 9, 7 PM $ 0.0000373
-0.16%
$ 14,237 $ 61,768
Dec 9, 6 PM $ 0.0000373
-0.53%
$ 14,229 $ 62,479
Dec 9, 5 PM $ 0.0000375
-0.24%
$ 14,286 $ 63,973
Dec 9, 4 PM $ 0.0000375
+0.00%
$ 14,309 $ 62,859
Dec 9, 3 PM $ 0.0000376
+1.16%
$ 14,324 $ 63,257
Dec 9, 2 PM $ 0.0000372
-0.30%
$ 14,172 $ 62,977
Dec 9, 1 PM $ 0.0000373
-0.40%
$ 14,217 $ 60,438
Dec 9, 12 PM $ 0.0000373
+0.57%
$ 14,229 $ 59,325
Dec 9, 11 AM $ 0.0000371
+0.19%
$ 14,134 $ 60,415
Dec 9, 10 AM $ 0.0000369
-0.05%
$ 14,084 $ 62,349
Dec 9, 9 AM $ 0.0000369
-0.05%
$ 14,076 $ 65,007
Dec 9, 8 AM $ 0.0000369
-1.57%
$ 14,080 $ 65,635
Dec 9, 7 AM $ 0.0000375
-0.08%
$ 14,305 $ 66,706
Dec 9, 6 AM $ 0.0000376
+0.97%
$ 14,320 $ 69,532
Download