PYRIN Historical Data

PYI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000374
-2.32%
$ -- $ 718,346
Nov 2025 $ 0.0000384
-17.06%
$ 14,610 $ 1.9 million
Oct 2025 $ 0.0000474
-73.90%
$ 17,657 $ 2.79 million
Sep 2025 $ 0.000181
-0.93%
$ 69,391 $ 2.78 million
Aug 2025 $ 0.000183
-1.88%
$ 69,276 $ 2.96 million
Jul 2025 $ 0.000188
-22.79%
$ 70,992 $ 2.99 million
Jun 2025 $ 0.000243
+0.79%
$ 92,915 $ 1.44 million
May 2025 $ 0.00024
+0.00%
$ 89,488 $ 711,270
Apr 2025 $ 0.000241
-1.43%
$ 89,600 $ 692,269
Mar 2025 $ 0.000244
-5.31%
$ 90,827 $ 759,216
Feb 2025 $ 0.000258
-0.81%
$ 95,923 $ 393,643
Jan 2025 $ 0.00026
-35.96%
$ 96,704 $ 396,748
Dec 2024 $ 0.000395
+61.89%
$ 151,007 $ 287,383
Nov 2024 $ 0.00024
+35.31%
$ 90,753 $ 292,562
Oct 2024 $ 0.000165
-98.59%
$ 65,970 $ 2.87 million
Sep 2024 $ 0.0117
-34.78%
$ 4.33 million $ 18.95 million
Aug 2024 $ 0.0179
+25.92%
$ 6.64 million $ 22.86 million
Jul 2024 $ 0.0142
-36.19%
$ 4.89 million $ 6.09 million
Jun 2024 $ 0.0223
-30.82%
$ 6.91 million $ 10.97 million
May 2024 $ 0.0322
-21.46%
$ 8.84 million $ 10.84 million
Apr 2024 $ 0.041
-69.43%
$ 9.48 million $ 21.06 million
Mar 2024 $ 0.134
+328.78%
$ 25.11 million $ 66.16 million
Feb 2024 $ 0.0312
-24.19%
$ 4.42 million $ 15.65 million
Jan 2024 $ 0.0418
-11.06%
$ 4.08 million $ 10.85 million
Dec 2023 $ 0.047
-18.81%
$ 2.53 million $ 4.99 million
Download