PYRIN Historical Data

PYI
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000374
-2.45%
$ -- $ 252,134
Dec 1 $ 0.0000384
+0.31%
$ 14,614 $ 407,105
Nov 24 $ 0.0000384
+3.59%
$ 14,610 $ 403,619
Nov 17 $ 0.0000372
-6.20%
$ 14,134 $ 425,412
Nov 10 $ 0.0000397
-8.53%
$ 15,117 $ 360,373
Nov 3 $ 0.0000435
-5.76%
$ 16,558 $ 397,674
Oct 27 $ 0.0000463
-8.76%
$ 17,615 $ 380,077
Oct 20 $ 0.0000508
-4.51%
$ 19,368 $ 625,497
Oct 13 $ 0.0000534
-12.46%
$ 20,360 $ 594,431
Oct 6 $ 0.000061
-35.04%
$ 23,257 $ 548,540
Sep 29 $ 0.000097
-46.23%
$ 36,259 $ 566,277
Sep 22 $ 0.000181
-0.11%
$ 68,857 $ 530,271
Sep 15 $ 0.000183
-0.11%
$ 69,010 $ 613,373
Sep 8 $ 0.000181
-0.22%
$ 69,581 $ 554,513
Sep 1 $ 0.000181
-0.71%
$ 69,581 $ 604,736
Aug 25 $ 0.000183
+0.94%
$ 69,276 $ 605,748
Aug 18 $ 0.000181
-0.77%
$ 69,162 $ 612,720
Aug 11 $ 0.000183
-1.13%
$ 69,810 $ 684,112
Aug 4 $ 0.000186
+0.38%
$ 70,420 $ 564,960
Jul 28 $ 0.000187
+0.92%
$ 70,687 $ 596,231
Jul 21 $ 0.000188
+1,272.35%
$ 71,259 $ 599,458
Jul 14 $ 0.000239
+3.15%
$ 90,704 $ 605,017
Jul 7 $ 0.00023
-5.43%
$ 88,149 $ 615,603
Jun 30 $ 0.000244
+0.29%
$ 92,877 $ 574,693
Jun 23 $ 0.000244
+1.62%
$ 92,572 $ 657,403
Jun 16 $ 0.000241
-0.21%
$ 91,809 $ 218,832
Jun 9 $ 0.000239
-0.04%
$ 89,600 $ 147,339
Jun 2 $ 0.000241
+0.29%
$ 89,116 $ 145,373
May 26 $ 0.00024
+0.08%
$ 89,265 $ 170,695
May 19 $ 0.000241
-1.15%
$ 89,191 $ 132,904
May 12 $ 0.000243
+0.84%
$ 90,604 $ 148,193
May 5 $ 0.00024
+0.29%
$ 89,955 $ 137,397
Apr 28 $ 0.000242
+1.34%
$ 88,856 $ 131,404
Apr 21 $ 0.000239
-0.75%
$ 88,856 $ 168,702
Apr 14 $ 0.00024
-0.50%
$ 89,786 $ 137,856
Apr 7 $ 0.000241
+0.04%
$ 89,749 $ 143,479
Mar 31 $ 0.000239
-1.93%
$ 89,116 $ 133,270
Mar 24 $ 0.000244
-0.93%
$ 90,567 $ 145,452
Mar 17 $ 0.000246
+3.80%
$ 91,980 $ 150,347
Mar 10 $ 0.000238
-11.54%
$ 88,410 $ 138,616
Mar 3 $ 0.000264
-1.90%
$ 100,088 $ 157,657
Feb 24 $ 0.000269
+339.76%
$ 100,200 $ 74,053
Feb 17 $ 0.000312
+3.14%
$ 22,777 $ 143,919
Feb 10 $ 0.000308
+11.05%
$ 112,548 $ 141,483
Feb 3 $ 0.000277
+5.32%
$ 103,027 $ 42,491
Jan 27 $ 0.000263
+3.54%
$ 97,820 $ 73,422
Jan 20 $ 0.000256
-41.95%
$ 94,472 $ 84,664
Jan 13 $ 0.000547
-12.62%
$ 164,768 $ 79,605
Jan 6 $ 0.000612
+53.38%
$ 232,833 $ 70,285
Dec 30 $ 0.000411
+4.05%
$ 152,122 $ 79,917
Download