PYRIN Historical Data

PYI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0000373
+0.22%
$ 14,210 $ 69,767
Nov 22, 12 AM $ 0.0000371
-0.27%
$ 14,160 $ 69,715
Nov 21, 11 PM $ 0.0000372
+0.19%
$ 14,195 $ 69,830
Nov 21, 10 PM $ 0.0000371
+0.13%
$ 14,164 $ 70,646
Nov 21, 9 PM $ 0.0000371
-0.11%
$ 14,141 $ 70,471
Nov 21, 8 PM $ 0.0000371
+0.11%
$ 14,160 $ 71,150
Nov 21, 7 PM $ 0.0000372
+0.08%
$ 14,168 $ 72,993
Nov 21, 6 PM $ 0.0000372
-0.24%
$ 14,172 $ 73,411
Nov 21, 5 PM $ 0.0000372
-0.05%
$ 14,191 $ 75,940
Nov 21, 4 PM $ 0.0000372
+0.35%
$ 14,198 $ 78,182
Nov 21, 3 PM $ 0.0000371
-0.43%
$ 14,141 $ 76,558
Nov 21, 2 PM $ 0.0000373
+0.27%
$ 14,160 $ 74,980
Nov 21, 1 PM $ 0.0000372
-0.19%
$ 14,160 $ 71,803
Nov 21, 12 PM $ 0.0000373
-5.55%
$ 14,206 $ 71,889
Nov 21, 11 AM $ 0.0000395
-0.03%
$ 15,052 $ 72,796
Nov 21, 10 AM $ 0.0000396
+0.28%
$ 15,083 $ 72,574
Nov 21, 9 AM $ 0.0000394
+0.10%
$ 15,037 $ 69,415
Nov 21, 8 AM $ 0.0000394
-0.28%
$ 15,033 $ 69,368
Nov 21, 7 AM $ 0.0000394
-0.15%
$ 15,037 $ 70,053
Nov 21, 6 AM $ 0.0000395
-0.15%
$ 15,052 $ 69,467
Nov 21, 5 AM $ 0.0000394
-0.20%
$ 15,030 $ 69,713
Nov 21, 4 AM $ 0.0000394
+0.08%
$ 15,041 $ 68,805
Nov 21, 3 AM $ 0.0000394
-0.20%
$ 15,037 $ 69,930
Nov 21, 2 AM $ 0.0000394
-0.25%
$ 15,022 $ 69,962
Nov 21, 1 AM $ 0.0000395
-0.05%
$ 15,064 $ 68,013
Nov 21, 12 AM $ 0.0000395
+0.28%
$ 15,072 $ 68,914
Nov 20, 11 PM $ 0.0000394
-0.40%
$ 15,022 $ 71,098
Nov 20, 10 PM $ 0.0000395
-0.05%
$ 15,075 $ 71,049
Nov 20, 9 PM $ 0.0000395
+0.25%
$ 15,056 $ 71,873
Nov 20, 8 PM $ 0.0000394
-0.30%
$ 15,037 $ 70,243
Nov 20, 7 PM $ 0.0000395
+0.20%
$ 15,068 $ 70,908
Nov 20, 6 PM $ 0.0000394
-0.20%
$ 15,026 $ 70,705
Nov 20, 5 PM $ 0.0000396
+0.20%
$ 15,083 $ 69,962
Nov 20, 4 PM $ 0.0000395
+0.08%
$ 15,079 $ 70,262
Nov 20, 3 PM $ 0.0000395
-0.08%
$ 15,064 $ 72,073
Nov 20, 2 PM $ 0.0000395
+0.28%
$ 15,075 $ 74,017
Nov 20, 1 PM $ 0.0000394
-0.25%
$ 15,041 $ 75,391
Nov 20, 12 PM $ 0.0000395
+0.36%
$ 15,079 $ 74,821
Nov 20, 11 AM $ 0.0000395
+0.23%
$ 15,068 $ 72,401
Nov 20, 10 AM $ 0.0000394
-0.18%
$ 15,033 $ 71,694
Nov 20, 9 AM $ 0.0000395
+0.13%
$ 15,068 $ 73,058
Nov 20, 8 AM $ 0.0000395
+0.00%
$ 15,049 $ 72,902
Nov 20, 7 AM $ 0.0000394
-0.25%
$ 15,022 $ 72,202
Nov 20, 6 AM $ 0.0000394
+0.10%
$ 15,037 $ 71,654
Nov 20, 5 AM $ 0.0000394
-0.40%
$ 15,022 $ 72,161
Nov 20, 4 AM $ 0.0000395
+0.13%
$ 15,049 $ 71,458
Nov 20, 3 AM $ 0.0000395
-0.05%
$ 15,068 $ 69,730
Nov 20, 2 AM $ 0.0000395
-0.18%
$ 15,049 $ 70,330
Nov 20, 1 AM $ 0.0000396
+0.23%
$ 15,083 $ 73,111
Nov 20, 12 AM $ 0.0000394
+0.03%
$ 15,037 $ 74,501