PYRIN Historical Data

PYI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0000394
+0.00%
$ 15,037 $ 73,616
Nov 19, 10 PM $ 0.0000394
+0.13%
$ 15,041 $ 71,500
Nov 19, 9 PM $ 0.0000394
-0.08%
$ 15,026 $ 70,618
Nov 19, 8 PM $ 0.0000394
-0.25%
$ 15,030 $ 72,010
Nov 19, 7 PM $ 0.0000395
+0.03%
$ 15,068 $ 72,313
Nov 19, 6 PM $ 0.0000395
+0.28%
$ 15,064 $ 72,281
Nov 19, 5 PM $ 0.0000395
+0.15%
$ 15,049 $ 73,348
Nov 19, 4 PM $ 0.0000394
-0.15%
$ 15,030 $ 74,585
Nov 19, 3 PM $ 0.0000395
+0.00%
$ 15,064 $ 72,821
Nov 19, 2 PM $ 0.0000394
+0.15%
$ 15,052 $ 71,114
Nov 19, 1 PM $ 0.0000394
-0.38%
$ 15,014 $ 71,985
Nov 19, 12 PM $ 0.0000394
-0.23%
$ 15,037 $ 72,210
Nov 19, 11 AM $ 0.0000395
+0.00%
$ 15,072 $ 73,489
Nov 19, 10 AM $ 0.0000395
+0.25%
$ 15,052 $ 76,395
Nov 19, 9 AM $ 0.0000393
-0.10%
$ 14,995 $ 78,374
Nov 19, 8 AM $ 0.0000394
-0.13%
$ 15,033 $ 78,596
Nov 19, 7 AM $ 0.0000394
-0.28%
$ 15,011 $ 78,916
Nov 19, 6 AM $ 0.0000394
+0.03%
$ 15,033 $ 80,431
Nov 19, 5 AM $ 0.0000394
+0.00%
$ 15,018 $ 81,118
Nov 19, 4 AM $ 0.0000394
+0.10%
$ 15,018 $ 82,123
Nov 19, 3 AM $ 0.0000393
-0.20%
$ 15,003 $ 82,387
Nov 19, 2 AM $ 0.0000395
+0.36%
$ 15,060 $ 80,418
Nov 19, 1 AM $ 0.0000393
-0.46%
$ 15,003 $ 78,005
Nov 19, 12 AM $ 0.0000395
+0.13%
$ 15,079 $ 77,904
Nov 18, 11 PM $ 0.0000395
-0.05%
$ 15,056 $ 79,281
Nov 18, 10 PM $ 0.0000395
+0.05%
$ 15,068 $ 79,437
Nov 18, 9 PM $ 0.0000395
+0.33%
$ 15,079 $ 78,409
Nov 18, 8 PM $ 0.0000394
+0.05%
$ 15,014 $ 78,386
Nov 18, 7 PM $ 0.0000393
-0.48%
$ 15,026 $ 76,937
Nov 18, 6 PM $ 0.0000394
+0.08%
$ 15,022 $ 75,680
Nov 18, 5 PM $ 0.0000393
-0.30%
$ 14,995 $ 74,533
Nov 18, 4 PM $ 0.0000395
+0.13%
$ 15,052 $ 73,996
Nov 18, 3 PM $ 0.0000394
-0.03%
$ 15,026 $ 76,260
Nov 18, 2 PM $ 0.0000394
-0.15%
$ 15,011 $ 76,576
Nov 18, 1 PM $ 0.0000394
-0.08%
$ 15,049 $ 76,318
Nov 18, 12 PM $ 0.0000394
-0.20%
$ 15,041 $ 76,076
Nov 18, 11 AM $ 0.0000395
+0.10%
$ 15,060 $ 73,988
Nov 18, 10 AM $ 0.0000394
+0.00%
$ 15,037 $ 72,220
Nov 18, 9 AM $ 0.0000395
+0.36%
$ 15,079 $ 72,563
Nov 18, 8 AM $ 0.0000395
-0.05%
$ 15,049 $ 73,119
Nov 18, 7 AM $ 0.0000395
+0.41%
$ 15,068 $ 73,350
Nov 18, 6 AM $ 0.0000395
+0.41%
$ 15,056 $ 71,697
Nov 18, 5 AM $ 0.0000394
-0.28%
$ 15,033 $ 71,117
Nov 18, 4 AM $ 0.0000395
+0.00%
$ 15,045 $ 70,608
Nov 18, 3 AM $ 0.0000395
+0.23%
$ 15,072 $ 69,520
Nov 18, 2 AM $ 0.0000394
-0.35%
$ 15,007 $ 70,608
Nov 18, 1 AM $ 0.0000395
+0.15%
$ 15,072 $ 70,497
Nov 18, 12 AM $ 0.0000395
-0.30%
$ 15,049 $ 68,237
Nov 17, 11 PM $ 0.0000396
+0.48%
$ 15,102 $ 66,494
Nov 17, 10 PM $ 0.0000394
+0.03%
$ 15,033 $ 68,821