PYRIN Historical Data

PYI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0378
+0.37%
$ 10.79 million $ 494,288
Jun 8, 2024 $ 0.0377
+13.83%
$ 10.73 million $ 381,344
Jun 7, 2024 $ 0.0331
+1.93%
$ 9.37 million $ 530,693
Jun 6, 2024 $ 0.0325
-12.96%
$ 9.15 million $ 454,876
Jun 5, 2024 $ 0.0373
-1.01%
$ 10.47 million $ 768,645
Jun 4, 2024 $ 0.0377
+39.84%
$ 10.53 million $ 819,422
Jun 3, 2024 $ 0.0269
-10.31%
$ 7.5 million $ 453,941
Jun 2, 2024 $ 0.0301
-1.63%
$ 8.33 million $ 279,927
Jun 1, 2024 $ 0.0306
-5.03%
$ 8.43 million $ 246,890
May 31, 2024 $ 0.0322
+2.10%
$ 8.84 million $ 187,069
May 30, 2024 $ 0.0315
+2.23%
$ 8.62 million $ 246,389
May 29, 2024 $ 0.0308
-3.89%
$ 8.39 million $ 237,613
May 28, 2024 $ 0.0321
-10.73%
$ 8.69 million $ 274,475
May 27, 2024 $ 0.0359
+9.32%
$ 9.69 million $ 299,098
May 26, 2024 $ 0.0329
-2.71%
$ 8.83 million $ 355,748
May 25, 2024 $ 0.0338
-3.33%
$ 9.03 million $ 368,881
May 24, 2024 $ 0.0348
-7.38%
$ 9.25 million $ 302,340
May 23, 2024 $ 0.0375
-1.71%
$ 9.94 million $ 443,837
May 22, 2024 $ 0.038
-7.96%
$ 10.03 million $ 393,823
May 21, 2024 $ 0.0413
+12.60%
$ 10.84 million $ 602,247
May 20, 2024 $ 0.0366
-7.36%
$ 9.55 million $ 414,628
May 19, 2024 $ 0.0395
-0.53%
$ 10.25 million $ 303,143
May 18, 2024 $ 0.0397
+0.05%
$ 10.24 million $ 360,215
May 17, 2024 $ 0.0398
-1.88%
$ 10.21 million $ 353,169
May 16, 2024 $ 0.0405
-7.45%
$ 10.33 million $ 288,342
May 15, 2024 $ 0.0438
+0.27%
$ 11.1 million $ 435,427
May 14, 2024 $ 0.0437
+4.90%
$ 11.01 million $ 378,575
May 13, 2024 $ 0.0416
-5.36%
$ 10.43 million $ 315,988
May 12, 2024 $ 0.044
+4.58%
$ 10.96 million $ 301,448
May 11, 2024 $ 0.0421
-3.67%
$ 10.42 million $ 221,695
May 10, 2024 $ 0.0437
-5.88%
$ 10.75 million $ 227,927
May 9, 2024 $ 0.0464
+0.29%
$ 11.36 million $ 474,495
May 8, 2024 $ 0.0463
-2.69%
$ 11.26 million $ 365,607
May 7, 2024 $ 0.0476
-8.23%
$ 11.5 million $ 384,222
May 6, 2024 $ 0.0518
-6.95%
$ 12.45 million $ 323,240
May 5, 2024 $ 0.0557
+1.08%
$ 13.3 million $ 223,985
May 4, 2024 $ 0.0551
-8.14%
$ 13.08 million $ 219,913
May 3, 2024 $ 0.06
-5.31%
$ 14.15 million $ 379,476
May 2, 2024 $ 0.064
+50.02%
$ 15 million $ 827,187
May 1, 2024 $ 0.0431
+5.34%
$ 9.94 million $ 328,377
Apr 30, 2024 $ 0.041
-4.01%
$ 9.48 million $ 221,051
Apr 29, 2024 $ 0.0427
+1.56%
$ 9.83 million $ 303,902
Apr 28, 2024 $ 0.0421
-12.71%
$ 9.62 million $ 334,054
Apr 27, 2024 $ 0.0482
+2.84%
$ 10.94 million $ 326,642
Apr 26, 2024 $ 0.0468
-9.18%
$ 10.57 million $ 326,139
Apr 25, 2024 $ 0.0516
-0.14%
$ 11.56 million $ 283,431
Apr 24, 2024 $ 0.0516
-3.60%
$ 11.5 million $ 596,013
Apr 23, 2024 $ 0.0536
-17.87%
$ 11.85 million $ 614,668
Apr 22, 2024 $ 0.0652
-6.22%
$ 14.33 million $ 306,645
Apr 21, 2024 $ 0.0695
-4.45%
$ 15.17 million $ 248,933