PYRIN Historical Data

PYI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0000396
+0.08%
$ 15,087 $ 71,145
Nov 17, 8 PM $ 0.0000395
-0.18%
$ 15,045 $ 69,809
Nov 17, 7 PM $ 0.0000396
+0.23%
$ 15,083 $ 69,370
Nov 17, 6 PM $ 0.0000395
+0.23%
$ 15,068 $ 69,584
Nov 17, 5 PM $ 0.0000394
-0.28%
$ 15,041 $ 70,959
Nov 17, 4 PM $ 0.0000396
+0.48%
$ 15,102 $ 70,868
Nov 17, 3 PM $ 0.0000394
-0.28%
$ 15,037 $ 67,675
Nov 17, 2 PM $ 0.0000395
+0.28%
$ 15,072 $ 66,926
Nov 17, 1 PM $ 0.0000394
-0.38%
$ 15,049 $ 66,384
Nov 17, 12 PM $ 0.0000396
+0.25%
$ 15,113 $ 67,991
Nov 17, 11 AM $ 0.0000395
-0.08%
$ 15,075 $ 70,522
Nov 17, 10 AM $ 0.0000395
-0.15%
$ 15,049 $ 72,201
Nov 17, 9 AM $ 0.0000396
+0.33%
$ 15,106 $ 72,217
Nov 17, 8 AM $ 0.0000395
-0.18%
$ 15,056 $ 72,828
Nov 17, 7 AM $ 0.0000396
+0.36%
$ 15,083 $ 71,726
Nov 17, 6 AM $ 0.0000394
-0.43%
$ 15,041 $ 70,181
Nov 17, 5 AM $ 0.0000396
+0.18%
$ 15,106 $ 71,232
Nov 17, 4 AM $ 0.0000396
+0.23%
$ 15,083 $ 71,011
Nov 17, 3 AM $ 0.0000395
+0.05%
$ 15,075 $ 71,587
Nov 17, 2 AM $ 0.0000395
-0.38%
$ 15,068 $ 73,313
Nov 17, 1 AM $ 0.0000396
+0.20%
$ 15,117 $ 74,294
Nov 17, 12 AM $ 0.0000396
-0.23%
$ 15,083 $ 79,301
Nov 16, 11 PM $ 0.0000396
-0.03%
$ 15,117 $ 84,057
Nov 16, 10 PM $ 0.0000396
+0.10%
$ 15,117 $ 83,570
Nov 16, 9 PM $ 0.0000397
+0.48%
$ 15,121 $ 82,034
Nov 16, 8 PM $ 0.0000395
-0.15%
$ 15,075 $ 85,848
Nov 16, 7 PM $ 0.0000396
+0.38%
$ 15,117 $ 85,061
Nov 16, 6 PM $ 0.0000395
-0.40%
$ 15,056 $ 86,997
Nov 16, 5 PM $ 0.0000396
+0.13%
$ 15,098 $ 89,326
Nov 16, 4 PM $ 0.0000395
-0.33%
$ 15,068 $ 91,123
Nov 16, 3 PM $ 0.0000396
+0.08%
$ 15,117 $ 91,602
Nov 16, 2 PM $ 0.0000396
+0.25%
$ 15,106 $ 93,571
Nov 16, 1 PM $ 0.0000394
-0.30%
$ 15,041 $ 97,005
Nov 16, 12 PM $ 0.0000396
-0.08%
$ 15,113 $ 97,134
Nov 16, 11 AM $ 0.0000397
+0.05%
$ 15,121 $ 96,346
Nov 16, 10 AM $ 0.0000397
+0.46%
$ 15,125 $ 97,295
Nov 16, 9 AM $ 0.0000395
-0.38%
$ 15,049 $ 97,159
Nov 16, 8 AM $ 0.0000396
-0.08%
$ 15,113 $ 100,706
Nov 16, 7 AM $ 0.0000397
+0.30%
$ 15,121 $ 103,365
Nov 16, 6 AM $ 0.0000395
-0.50%
$ 15,049 $ 103,858
Nov 16, 5 AM $ 0.0000394
-0.55%
$ 15,041 $ 103,056
Nov 16, 4 AM $ 0.0000394
+0.00%
$ 15,041 $ 104,512
Nov 16, 3 AM $ 0.0000397
+0.40%
$ 15,125 $ 107,429
Nov 16, 2 AM $ 0.0000395
-0.25%
$ 15,075 $ 107,263
Nov 16, 1 AM $ 0.0000394
-0.48%
$ 15,041 $ 106,412
Nov 16, 12 AM $ 0.0000394
-0.40%
$ 15,041 $ 103,217
Nov 15, 11 PM $ 0.0000397
+0.00%
$ 15,125 $ 97,942
Nov 15, 10 PM $ 0.0000397
+0.00%
$ 15,125 $ 96,161
Nov 15, 9 PM $ 0.0000396
+0.33%
$ 15,091 $ 97,029
Nov 15, 8 PM $ 0.0000397
+0.00%
$ 15,125 $ 92,288