PYRIN Historical Data

PYI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000395
-0.28%
$ 15,060 $ 92,011
Nov 15, 6 PM $ 0.0000394
-0.55%
$ 15,041 $ 88,040
Nov 15, 5 PM $ 0.0000397
+0.56%
$ 15,125 $ 83,173
Nov 15, 4 PM $ 0.0000394
+0.00%
$ 15,041 $ 80,689
Nov 15, 3 PM $ 0.0000396
+0.18%
$ 15,117 $ 81,611
Nov 15, 2 PM $ 0.0000396
-0.10%
$ 15,110 $ 79,411
Nov 15, 1 PM $ 0.0000397
+0.00%
$ 15,125 $ 75,043
Nov 15, 12 PM $ 0.0000397
+0.56%
$ 15,125 $ 73,331
Nov 15, 11 AM $ 0.0000394
-0.05%
$ 15,041 $ 73,804
Nov 15, 10 AM $ 0.0000397
+0.38%
$ 15,125 $ 70,161
Nov 15, 9 AM $ 0.0000397
+0.56%
$ 15,125 $ 70,390
Nov 15, 8 AM $ 0.0000397
+0.03%
$ 15,125 $ 66,416
Nov 15, 7 AM $ 0.0000394
-0.55%
$ 15,041 $ 63,181
Nov 15, 6 AM $ 0.0000394
-0.58%
$ 15,041 $ 63,892
Nov 15, 5 AM $ 0.0000396
-2.97%
$ 15,091 $ 65,604
Nov 15, 4 AM $ 0.0000408
-0.29%
$ 15,552 $ 65,584
Nov 15, 3 AM $ 0.0000409
+0.00%
$ 15,598 $ 64,130
Nov 15, 2 AM $ 0.0000408
-0.29%
$ 15,552 $ 62,637
Nov 15, 1 AM $ 0.0000409
+0.27%
$ 15,594 $ 63,553
Nov 15, 12 AM $ 0.0000408
-0.29%
$ 15,552 $ 63,706
Nov 14, 11 PM $ 0.0000409
+0.00%
$ 15,598 $ 65,816
Nov 14, 10 PM $ 0.0000409
+0.00%
$ 15,598 $ 65,463
Nov 14, 9 PM $ 0.0000409
+0.15%
$ 15,598 $ 63,045
Nov 14, 8 PM $ 0.0000408
+0.15%
$ 15,575 $ 65,106
Nov 14, 7 PM $ 0.0000408
+0.00%
$ 15,552 $ 69,063
Nov 14, 6 PM $ 0.0000408
-0.15%
$ 15,552 $ 69,967
Nov 14, 5 PM $ 0.0000408
-0.29%
$ 15,552 $ 70,293
Nov 14, 4 PM $ 0.0000409
+0.00%
$ 15,598 $ 69,682
Nov 14, 3 PM $ 0.0000408
-0.17%
$ 15,571 $ 71,498
Nov 14, 2 PM $ 0.0000409
+0.00%
$ 15,598 $ 74,619
Nov 14, 1 PM $ 0.0000408
-0.29%
$ 15,552 $ 76,863
Nov 14, 12 PM $ 0.0000408
+0.02%
$ 15,567 $ 76,883
Nov 14, 11 AM $ 0.0000409
+0.05%
$ 15,598 $ 74,392
Nov 14, 10 AM $ 0.0000408
+0.05%
$ 15,560 $ 76,095
Nov 14, 9 AM $ 0.0000408
-0.58%
$ 15,552 $ 73,787
Nov 14, 8 AM $ 0.000041
+0.51%
$ 15,643 $ 72,848
Nov 14, 7 AM $ 0.000041
+0.00%
$ 15,643 $ 72,335
Nov 14, 6 AM $ 0.0000408
-0.20%
$ 15,552 $ 71,892
Nov 14, 5 AM $ 0.000041
+0.44%
$ 15,605 $ 70,746
Nov 14, 4 AM $ 0.0000409
+0.05%
$ 15,602 $ 69,776
Nov 14, 3 AM $ 0.0000408
-0.46%
$ 15,552 $ 68,319
Nov 14, 2 AM $ 0.000041
+0.29%
$ 15,624 $ 67,773
Nov 14, 1 AM $ 0.000041
+0.00%
$ 15,552 $ 66,161
Nov 14, 12 AM $ 0.000041
+0.37%
$ 15,643 $ 63,556
Nov 13, 11 PM $ 0.0000409
-0.10%
$ 15,598 $ 61,321
Nov 13, 10 PM $ 0.0000408
+0.00%
$ 15,552 $ 60,371
Nov 13, 9 PM $ 0.0000408
-0.54%
$ 15,552 $ 61,147
Nov 13, 8 PM $ 0.000041
+0.34%
$ 15,632 $ 59,111
Nov 13, 7 PM $ 0.000041
+0.59%
$ 15,643 $ 56,166
Nov 13, 6 PM $ 0.0000409
-0.34%
$ 15,590 $ 56,206