PYRIN Historical Data

PYI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000041
+0.32%
$ 15,643 $ 55,511
Nov 13, 4 PM $ 0.0000409
-0.41%
$ 15,579 $ 53,641
Nov 13, 3 PM $ 0.0000409
+0.29%
$ 15,598 $ 51,127
Nov 13, 2 PM $ 0.000041
-0.12%
$ 15,624 $ 48,762
Nov 13, 1 PM $ 0.000041
+0.17%
$ 15,643 $ 48,148
Nov 13, 12 PM $ 0.0000408
-0.29%
$ 15,552 $ 47,211
Nov 13, 11 AM $ 0.0000408
-0.58%
$ 15,552 $ 48,036
Nov 13, 10 AM $ 0.0000409
+0.10%
$ 15,613 $ 48,141
Nov 13, 9 AM $ 0.0000409
+0.00%
$ 15,598 $ 47,950
Nov 13, 8 AM $ 0.000041
+0.29%
$ 15,643 $ 45,649
Nov 13, 7 AM $ 0.000041
+0.29%
$ 15,643 $ 46,420
Nov 13, 6 AM $ 0.000041
-0.15%
$ 15,621 $ 46,717
Nov 13, 5 AM $ 0.000041
+0.02%
$ 15,643 $ 46,327
Nov 13, 4 AM $ 0.000041
-0.02%
$ 15,598 $ 46,020
Nov 13, 3 AM $ 0.0000409
-0.29%
$ 15,598 $ 45,530
Nov 13, 2 AM $ 0.0000409
+0.07%
$ 15,609 $ 45,831
Nov 13, 1 AM $ 0.000041
+0.00%
$ 15,643 $ 46,005
Nov 13, 12 AM $ 0.0000409
-0.22%
$ 15,609 $ 46,721
Nov 12, 11 PM $ 0.0000409
+0.00%
$ 15,598 $ 46,706
Nov 12, 10 PM $ 0.0000409
-0.29%
$ 15,598 $ 46,505
Nov 12, 9 PM $ 0.000041
+0.29%
$ 15,643 $ 46,826
Nov 12, 8 PM $ 0.0000409
-0.29%
$ 15,598 $ 46,530
Nov 12, 7 PM $ 0.0000409
+0.00%
$ 15,598 $ 45,258
Nov 12, 6 PM $ 0.000041
+0.29%
$ 15,643 $ 45,127
Nov 12, 5 PM $ 0.0000409
+0.00%
$ 15,598 $ 46,100
Nov 12, 4 PM $ 0.0000409
-0.29%
$ 15,598 $ 46,565
Nov 12, 3 PM $ 0.000041
-0.05%
$ 15,613 $ 46,159
Nov 12, 2 PM $ 0.000041
+0.00%
$ 15,643 $ 46,539
Nov 12, 1 PM $ 0.000041
+0.29%
$ 15,609 $ 46,872
Nov 12, 12 PM $ 0.000041
+0.02%
$ 15,628 $ 47,890
Nov 12, 11 AM $ 0.0000409
-0.10%
$ 15,598 $ 48,626
Nov 12, 10 AM $ 0.0000409
+0.00%
$ 15,598 $ 46,727
Nov 12, 9 AM $ 0.000041
+0.24%
$ 15,636 $ 46,225
Nov 12, 8 AM $ 0.0000409
-0.29%
$ 15,598 $ 47,664
Nov 12, 7 AM $ 0.000041
+0.29%
$ 15,643 $ 47,835
Nov 12, 6 AM $ 0.000041
-0.05%
$ 15,636 $ 47,077
Nov 12, 5 AM $ 0.0000409
-0.20%
$ 15,598 $ 47,251
Nov 12, 4 AM $ 0.000041
+0.20%
$ 15,628 $ 47,899
Nov 12, 3 AM $ 0.000041
+0.29%
$ 15,609 $ 48,388
Nov 12, 2 AM $ 0.0000409
+0.00%
$ 15,598 $ 48,328
Nov 12, 1 AM $ 0.0000409
-0.29%
$ 15,598 $ 47,769
Nov 12, 12 AM $ 0.000041
+0.00%
$ 15,643 $ 47,578
Nov 11, 11 PM $ 0.000041
+0.29%
$ 15,643 $ 48,035
Nov 11, 10 PM $ 0.000041
+0.29%
$ 15,643 $ 49,078
Nov 11, 9 PM $ 0.000041
+0.00%
$ 15,598 $ 49,170
Nov 11, 8 PM $ 0.0000409
-0.29%
$ 15,598 $ 49,340
Nov 11, 7 PM $ 0.000041
-0.07%
$ 15,632 $ 49,461
Nov 11, 6 PM $ 0.000041
+0.29%
$ 15,643 $ 49,610
Nov 11, 5 PM $ 0.0000409
+0.00%
$ 15,598 $ 50,563
Nov 11, 4 PM $ 0.000041
+0.00%
$ 15,643 $ 51,927