Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYRIN Historical Data

PYI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0409
+0.26%
$2.86 million $237,356
Jan 10, 2024 $0.0408
-4.05%
$2.79 million $325,990
Jan 9, 2024 $0.0425
-8.19%
$2.85 million $421,236
Jan 8, 2024 $0.0463
-4.52%
$3.03 million $549,523
Jan 7, 2024 $0.0485
-5.58%
$3.11 million $420,120
Jan 6, 2024 $0.0514
+3.55%
$3.21 million $389,719
Jan 5, 2024 $0.0496
-20.19%
$3.03 million $537,278
Jan 4, 2024 $0.0622
+4.43%
$3.71 million $650,468
Jan 3, 2024 $0.0595
-16.70%
$3.46 million $1.21 million
Jan 2, 2024 $0.0716
+35.59%
$4.06 million $1.03 million
Jan 1, 2024 $0.0527
+12.09%
$2.91 million $630,885
Dec 31, 2023 $0.047
+15.25%
$2.53 million $558,215
Dec 30, 2023 $0.0408
-12.83%
$2.13 million $593,995
Dec 29, 2023 $0.0468
-10.04%
$2.38 million $1.05 million
Dec 28, 2023 $0.052
-0.82%
$2.57 million $1.17 million
Dec 27, 2023 $0.0525
+22.06%
$2.51 million $816,725
Dec 26, 2023 $0.043
-25.78%
$2.01 million $812,989
Download