PYRIN Historical Data

PYI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000041
-0.15%
$ 15,621 $ 53,317
Nov 11, 2 PM $ 0.000041
+0.20%
$ 15,636 $ 51,490
Nov 11, 1 PM $ 0.000041
+0.29%
$ 15,598 $ 49,460
Nov 11, 12 PM $ 0.000041
+0.12%
$ 15,624 $ 49,146
Nov 11, 11 AM $ 0.0000409
-0.17%
$ 15,598 $ 49,161
Nov 11, 10 AM $ 0.000041
+0.00%
$ 15,643 $ 49,211
Nov 11, 9 AM $ 0.000041
+0.29%
$ 15,643 $ 48,109
Nov 11, 8 AM $ 0.000041
+0.00%
$ 15,643 $ 47,503
Nov 11, 7 AM $ 0.000041
+0.27%
$ 15,605 $ 46,107
Nov 11, 6 AM $ 0.000041
+0.00%
$ 15,643 $ 44,903
Nov 11, 5 AM $ 0.000041
+0.29%
$ 15,605 $ 43,797
Nov 11, 4 AM $ 0.000041
+0.34%
$ 15,643 $ 43,021
Nov 11, 3 AM $ 0.000041
+0.00%
$ 15,643 $ 42,002
Nov 11, 2 AM $ 0.0000409
-0.39%
$ 15,590 $ 41,456
Nov 11, 1 AM $ 0.0000412
-2.58%
$ 15,693 $ 42,692
Nov 11, 12 AM $ 0.0000422
-0.02%
$ 16,105 $ 43,151
Nov 10, 11 PM $ 0.0000422
+0.00%
$ 16,109 $ 43,838
Nov 10, 10 PM $ 0.0000422
-0.02%
$ 16,105 $ 42,252
Nov 10, 9 PM $ 0.0000422
+0.02%
$ 16,109 $ 41,756
Nov 10, 8 PM $ 0.0000422
-0.02%
$ 16,105 $ 42,453
Nov 10, 7 PM $ 0.0000422
+0.02%
$ 16,109 $ 43,680
Nov 10, 6 PM $ 0.0000422
-0.02%
$ 16,105 $ 44,667
Nov 10, 5 PM $ 0.0000422
+0.00%
$ 16,109 $ 43,761
Nov 10, 4 PM $ 0.0000422
+0.00%
$ 16,105 $ 43,010
Nov 10, 3 PM $ 0.0000422
-0.02%
$ 16,109 $ 43,531
Nov 10, 2 PM $ 0.0000422
+0.00%
$ 16,105 $ 44,517
Nov 10, 1 PM $ 0.0000422
+0.02%
$ 16,109 $ 44,255
Nov 10, 12 PM $ 0.0000422
-0.02%
$ 16,105 $ 43,032
Nov 10, 11 AM $ 0.0000422
-0.02%
$ 16,105 $ 42,095
Nov 10, 10 AM $ 0.0000422
-0.02%
$ 16,105 $ 43,553
Nov 10, 9 AM $ 0.0000422
+0.00%
$ 16,109 $ 46,213
Nov 10, 8 AM $ 0.0000422
+0.00%
$ 16,105 $ 46,869
Nov 10, 7 AM $ 0.0000422
-0.02%
$ 16,105 $ 48,128
Nov 10, 6 AM $ 0.0000422
+0.00%
$ 16,109 $ 50,216
Nov 10, 5 AM $ 0.0000422
-0.02%
$ 16,105 $ 51,176
Nov 10, 4 AM $ 0.0000422
+0.02%
$ 16,109 $ 52,572
Nov 10, 3 AM $ 0.0000422
+0.00%
$ 16,109 $ 55,383
Nov 10, 2 AM $ 0.0000422
-2.58%
$ 16,109 $ 56,229
Nov 10, 1 AM $ 0.0000434
+0.00%
$ 16,536 $ 55,965
Nov 10, 12 AM $ 0.0000434
+0.00%
$ 16,536 $ 55,510
Nov 9, 11 PM $ 0.0000434
-0.21%
$ 16,558 $ 54,741
Nov 9, 10 PM $ 0.0000434
-0.30%
$ 16,558 $ 56,238
Nov 9, 9 PM $ 0.0000434
+0.00%
$ 16,536 $ 57,529
Nov 9, 8 PM $ 0.0000434
+0.00%
$ 16,536 $ 57,533
Nov 9, 7 PM $ 0.0000435
+0.35%
$ 16,593 $ 56,824
Nov 9, 6 PM $ 0.0000434
-0.34%
$ 16,536 $ 56,211
Nov 9, 5 PM $ 0.0000434
+0.00%
$ 16,543 $ 56,618
Nov 9, 4 PM $ 0.0000434
-0.34%
$ 16,536 $ 56,199
Nov 9, 3 PM $ 0.0000435
+0.00%
$ 16,593 $ 55,327
Nov 9, 2 PM $ 0.0000434
-0.34%
$ 16,536 $ 55,477