PYRIN Historical Data

PYI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000435
+0.00%
$ 16,593 $ 54,914
Nov 9, 12 PM $ 0.0000435
+0.00%
$ 16,593 $ 54,377
Nov 9, 11 AM $ 0.0000435
+0.00%
$ 16,593 $ 53,138
Nov 9, 10 AM $ 0.0000435
+0.00%
$ 16,593 $ 51,062
Nov 9, 9 AM $ 0.0000435
+0.00%
$ 16,593 $ 49,064
Nov 9, 8 AM $ 0.0000435
+0.00%
$ 16,593 $ 48,692
Nov 9, 7 AM $ 0.0000434
-0.34%
$ 16,536 $ 48,285
Nov 9, 6 AM $ 0.0000434
-0.34%
$ 16,536 $ 48,123
Nov 9, 5 AM $ 0.0000435
+0.21%
$ 16,593 $ 46,942
Nov 9, 4 AM $ 0.0000434
+0.14%
$ 16,558 $ 44,707
Nov 9, 3 AM $ 0.0000435
+0.00%
$ 16,593 $ 42,652
Nov 9, 2 AM $ 0.0000435
+0.00%
$ 16,593 $ 42,382
Nov 9, 1 AM $ 0.0000435
+0.00%
$ 16,593 $ 41,941
Nov 9, 12 AM $ 0.0000435
+0.35%
$ 16,593 $ 42,710
Nov 8, 11 PM $ 0.0000435
+0.35%
$ 16,593 $ 41,754
Nov 8, 10 PM $ 0.0000435
+0.35%
$ 16,593 $ 40,714
Nov 8, 9 PM $ 0.0000435
+0.32%
$ 16,566 $ 40,513
Nov 8, 8 PM $ 0.0000434
+0.00%
$ 16,536 $ 41,506
Nov 8, 7 PM $ 0.0000434
+0.00%
$ 16,536 $ 43,385
Nov 8, 6 PM $ 0.0000435
+0.35%
$ 16,593 $ 43,740
Nov 8, 5 PM $ 0.0000434
-0.34%
$ 16,536 $ 45,315
Nov 8, 4 PM $ 0.0000434
+0.00%
$ 16,536 $ 46,799
Nov 8, 3 PM $ 0.0000434
-0.23%
$ 16,555 $ 46,774
Nov 8, 2 PM $ 0.0000435
+0.07%
$ 16,593 $ 45,646
Nov 8, 1 PM $ 0.0000434
-0.07%
$ 16,536 $ 46,815
Nov 8, 12 PM $ 0.0000435
+0.35%
$ 16,593 $ 47,254
Nov 8, 11 AM $ 0.0000434
-0.30%
$ 16,536 $ 48,264
Nov 8, 10 AM $ 0.0000435
+0.00%
$ 16,593 $ 49,024
Nov 8, 9 AM $ 0.0000435
+0.23%
$ 16,593 $ 53,712
Nov 8, 8 AM $ 0.0000435
+0.25%
$ 16,578 $ 55,862
Nov 8, 7 AM $ 0.0000435
+0.35%
$ 16,593 $ 57,474
Nov 8, 6 AM $ 0.0000435
+0.07%
$ 16,593 $ 56,464
Nov 8, 5 AM $ 0.0000434
+0.12%
$ 16,566 $ 57,199
Nov 8, 4 AM $ 0.0000434
-0.32%
$ 16,539 $ 60,310
Nov 8, 3 AM $ 0.0000434
-0.34%
$ 16,536 $ 62,715
Nov 8, 2 AM $ 0.0000435
+0.12%
$ 16,593 $ 62,996
Nov 8, 1 AM $ 0.0000434
+0.00%
$ 16,536 $ 65,653
Nov 8, 12 AM $ 0.0000435
-0.14%
$ 16,570 $ 65,573
Nov 7, 11 PM $ 0.0000435
+0.35%
$ 16,593 $ 67,629
Nov 7, 10 PM $ 0.0000434
-0.34%
$ 16,536 $ 66,801
Nov 7, 9 PM $ 0.0000435
+0.00%
$ 16,593 $ 68,125
Nov 7, 8 PM $ 0.0000435
+0.07%
$ 16,593 $ 67,839
Nov 7, 7 PM $ 0.0000434
-0.34%
$ 16,536 $ 68,144
Nov 7, 6 PM $ 0.0000435
+0.00%
$ 16,593 $ 67,015
Nov 7, 5 PM $ 0.0000434
+0.00%
$ 16,536 $ 68,667
Nov 7, 4 PM $ 0.0000435
-0.09%
$ 16,578 $ 69,010
Nov 7, 3 PM $ 0.0000435
+0.00%
$ 16,593 $ 67,763
Nov 7, 2 PM $ 0.0000435
+0.35%
$ 16,593 $ 69,194
Nov 7, 1 PM $ 0.0000434
-0.50%
$ 16,536 $ 72,642
Nov 7, 12 PM $ 0.0000434
-0.21%
$ 16,536 $ 75,215