PYRIN Historical Data

PYI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0000436
+0.25%
$ 16,635 $ 74,314
Nov 7, 10 AM $ 0.0000436
-0.07%
$ 16,623 $ 76,670
Nov 7, 9 AM $ 0.0000434
+0.16%
$ 16,562 $ 74,649
Nov 7, 8 AM $ 0.0000436
+0.07%
$ 16,612 $ 76,385
Nov 7, 7 AM $ 0.0000435
-0.21%
$ 16,600 $ 77,168
Nov 7, 6 AM $ 0.0000436
+0.60%
$ 16,635 $ 77,619
Nov 7, 5 AM $ 0.0000434
-0.21%
$ 16,536 $ 82,015
Nov 7, 4 AM $ 0.0000436
+0.23%
$ 16,635 $ 81,288
Nov 7, 3 AM $ 0.0000435
-0.14%
$ 16,581 $ 82,344
Nov 7, 2 AM $ 0.0000434
-0.53%
$ 16,547 $ 80,379
Nov 7, 1 AM $ 0.0000434
+0.02%
$ 16,539 $ 79,457
Nov 7, 12 AM $ 0.0000435
-0.30%
$ 16,578 $ 78,813
Nov 6, 11 PM $ 0.0000435
+0.14%
$ 16,578 $ 77,783
Nov 6, 10 PM $ 0.0000434
+0.07%
$ 16,555 $ 78,975
Nov 6, 9 PM $ 0.0000434
-0.21%
$ 16,536 $ 79,210
Nov 6, 8 PM $ 0.0000434
+0.00%
$ 16,536 $ 81,201
Nov 6, 7 PM $ 0.0000434
-0.60%
$ 16,536 $ 81,771
Nov 6, 6 PM $ 0.0000436
+0.00%
$ 16,635 $ 83,965
Nov 6, 5 PM $ 0.0000434
-0.39%
$ 16,536 $ 80,464
Nov 6, 4 PM $ 0.0000436
+0.55%
$ 16,627 $ 83,271
Nov 6, 3 PM $ 0.0000434
-0.60%
$ 16,536 $ 85,349
Nov 6, 2 PM $ 0.0000436
+0.34%
$ 16,635 $ 87,965
Nov 6, 1 PM $ 0.0000436
+0.00%
$ 16,635 $ 84,110
Nov 6, 12 PM $ 0.0000435
-0.02%
$ 16,589 $ 83,801
Nov 6, 11 AM $ 0.0000435
+0.35%
$ 16,593 $ 87,286
Nov 6, 10 AM $ 0.0000434
+0.00%
$ 16,536 $ 89,114
Nov 6, 9 AM $ 0.0000434
+0.00%
$ 16,536 $ 90,401
Nov 6, 8 AM $ 0.0000435
-0.18%
$ 16,589 $ 86,429
Nov 6, 7 AM $ 0.0000436
-0.41%
$ 16,616 $ 83,629
Nov 6, 6 AM $ 0.0000435
+0.00%
$ 16,585 $ 85,887
Nov 6, 5 AM $ 0.0000436
-0.21%
$ 16,639 $ 84,229
Nov 6, 4 AM $ 0.0000437
+0.30%
$ 16,673 $ 83,284
Nov 6, 3 AM $ 0.0000436
-0.14%
$ 16,631 $ 79,698
Nov 6, 2 AM $ 0.0000435
-0.50%
$ 16,585 $ 83,011
Nov 6, 1 AM $ 0.0000438
-3.23%
$ 16,684 $ 83,717
Nov 6, 12 AM $ 0.000045
-0.57%
$ 17,142 $ 86,089
Nov 5, 11 PM $ 0.000045
+0.00%
$ 17,146 $ 89,035
Nov 5, 10 PM $ 0.000045
-0.44%
$ 17,142 $ 93,624
Nov 5, 9 PM $ 0.000045
-0.20%
$ 17,142 $ 92,657
Nov 5, 8 PM $ 0.0000452
+0.47%
$ 17,241 $ 90,695
Nov 5, 7 PM $ 0.000045
+0.00%
$ 17,142 $ 88,348
Nov 5, 6 PM $ 0.0000451
+0.27%
$ 17,188 $ 88,284
Nov 5, 5 PM $ 0.000045
+0.00%
$ 17,142 $ 90,233
Nov 5, 4 PM $ 0.0000452
+0.58%
$ 17,241 $ 88,344
Nov 5, 3 PM $ 0.000045
-0.57%
$ 17,142 $ 88,019
Nov 5, 2 PM $ 0.000045
-0.42%
$ 17,157 $ 84,408
Nov 5, 1 PM $ 0.000045
-0.44%
$ 17,165 $ 84,357
Nov 5, 12 PM $ 0.0000452
+0.36%
$ 17,237 $ 84,266
Nov 5, 11 AM $ 0.000045
+0.18%
$ 17,172 $ 81,393
Nov 5, 10 AM $ 0.0000452
+0.00%
$ 17,241 $ 77,658