PYRIN Historical Data

PYI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000452
+0.58%
$ 17,241 $ 76,402
Nov 5, 8 AM $ 0.000045
-0.53%
$ 17,149 $ 78,133
Nov 5, 7 AM $ 0.0000452
+0.40%
$ 17,241 $ 79,418
Nov 5, 6 AM $ 0.000045
-0.16%
$ 17,142 $ 78,124
Nov 5, 5 AM $ 0.0000452
-0.13%
$ 17,218 $ 75,813
Nov 5, 4 AM $ 0.000045
-0.57%
$ 17,142 $ 75,052
Nov 5, 3 AM $ 0.0000452
+0.00%
$ 17,241 $ 75,061
Nov 5, 2 AM $ 0.0000452
-0.02%
$ 17,237 $ 71,473
Nov 5, 1 AM $ 0.000045
+0.02%
$ 17,161 $ 72,271
Nov 5, 12 AM $ 0.000045
-0.44%
$ 17,157 $ 71,732
Nov 4, 11 PM $ 0.000045
-0.57%
$ 17,142 $ 68,556
Nov 4, 10 PM $ 0.000045
-0.11%
$ 17,149 $ 63,176
Nov 4, 9 PM $ 0.0000452
+0.58%
$ 17,241 $ 62,494
Nov 4, 8 PM $ 0.0000452
+0.58%
$ 17,241 $ 63,136
Nov 4, 7 PM $ 0.0000452
+0.00%
$ 17,241 $ 63,199
Nov 4, 6 PM $ 0.0000452
+0.58%
$ 17,241 $ 62,869
Nov 4, 5 PM $ 0.0000451
-0.29%
$ 17,191 $ 62,055
Nov 4, 4 PM $ 0.0000452
+0.36%
$ 17,237 $ 59,742
Nov 4, 3 PM $ 0.000045
+0.20%
$ 17,176 $ 59,252
Nov 4, 2 PM $ 0.000045
-0.18%
$ 17,142 $ 59,487
Nov 4, 1 PM $ 0.000045
-0.46%
$ 17,161 $ 60,466
Nov 4, 12 PM $ 0.0000452
+0.00%
$ 17,241 $ 60,050
Nov 4, 11 AM $ 0.0000452
+0.51%
$ 17,230 $ 61,205
Nov 4, 10 AM $ 0.000045
+0.00%
$ 17,142 $ 61,759
Nov 4, 9 AM $ 0.0000452
-0.04%
$ 17,233 $ 60,065
Nov 4, 8 AM $ 0.0000452
+0.51%
$ 17,230 $ 58,360
Nov 4, 7 AM $ 0.0000451
+0.38%
$ 17,207 $ 58,083
Nov 4, 6 AM $ 0.0000451
+0.42%
$ 17,214 $ 57,699
Nov 4, 5 AM $ 0.0000452
+0.47%
$ 17,241 $ 57,169
Nov 4, 4 AM $ 0.000045
+0.13%
$ 17,172 $ 57,410
Nov 4, 3 AM $ 0.000045
-0.57%
$ 17,142 $ 57,387
Nov 4, 2 AM $ 0.0000452
+0.09%
$ 17,241 $ 58,261
Nov 4, 1 AM $ 0.000045
-3.17%
$ 17,142 $ 55,210
Nov 4, 12 AM $ 0.0000465
+0.00%
$ 17,740 $ 52,967
Nov 3, 11 PM $ 0.0000465
-0.11%
$ 17,721 $ 52,917
Nov 3, 10 PM $ 0.0000465
+0.22%
$ 17,740 $ 52,655
Nov 3, 9 PM $ 0.0000465
+0.06%
$ 17,714 $ 51,026
Nov 3, 8 PM $ 0.0000464
-0.21%
$ 17,702 $ 49,335
Nov 3, 7 PM $ 0.0000465
+0.22%
$ 17,740 $ 49,533
Nov 3, 6 PM $ 0.0000464
+0.00%
$ 17,702 $ 48,885
Nov 3, 5 PM $ 0.0000464
+0.00%
$ 17,702 $ 47,310
Nov 3, 4 PM $ 0.0000464
-0.21%
$ 17,702 $ 46,056
Nov 3, 3 PM $ 0.0000464
+0.00%
$ 17,702 $ 44,767
Nov 3, 2 PM $ 0.0000464
+0.00%
$ 17,702 $ 45,473
Nov 3, 1 PM $ 0.0000465
+0.00%
$ 17,740 $ 45,714
Nov 3, 12 PM $ 0.0000464
-0.11%
$ 17,706 $ 43,986
Nov 3, 11 AM $ 0.0000465
+0.00%
$ 17,740 $ 42,675
Nov 3, 10 AM $ 0.0000464
-0.21%
$ 17,702 $ 42,576
Nov 3, 9 AM $ 0.0000464
+0.00%
$ 17,702 $ 42,332
Nov 3, 8 AM $ 0.0000464
+0.50%
$ 17,702 $ 43,400