PYRIN Historical Data

PYI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000463
-0.19%
$ 17,660 $ 42,553
Nov 3, 6 AM $ 0.0000464
+0.00%
$ 17,695 $ 41,720
Nov 3, 5 AM $ 0.0000463
-0.15%
$ 17,695 $ 43,219
Nov 3, 4 AM $ 0.0000462
+0.00%
$ 17,618 $ 44,914
Nov 3, 3 AM $ 0.0000463
+0.22%
$ 17,645 $ 47,006
Nov 3, 2 AM $ 0.0000462
+0.06%
$ 17,695 $ 48,618
Nov 3, 1 AM $ 0.0000462
-0.50%
$ 17,607 $ 48,936
Nov 3, 12 AM $ 0.0000464
+0.50%
$ 17,607 $ 48,925
Nov 2, 11 PM $ 0.0000462
+0.00%
$ 17,615 $ 49,391
Nov 2, 10 PM $ 0.0000464
+0.26%
$ 17,695 $ 50,986
Nov 2, 9 PM $ 0.0000462
+0.00%
$ 17,607 $ 52,197
Nov 2, 8 PM $ 0.0000463
+0.32%
$ 17,664 $ 52,677
Nov 2, 7 PM $ 0.0000462
-0.50%
$ 17,607 $ 53,652
Nov 2, 6 PM $ 0.0000464
+0.41%
$ 17,695 $ 54,279
Nov 2, 5 PM $ 0.0000463
-0.15%
$ 17,668 $ 54,874
Nov 2, 4 PM $ 0.0000463
-0.13%
$ 17,672 $ 56,601
Nov 2, 3 PM $ 0.0000464
+0.00%
$ 17,695 $ 58,234
Nov 2, 2 PM $ 0.0000463
+0.32%
$ 17,695 $ 56,687
Nov 2, 1 PM $ 0.0000464
+0.35%
$ 17,695 $ 55,261
Nov 2, 12 PM $ 0.0000462
+0.15%
$ 17,634 $ 56,182
Nov 2, 11 AM $ 0.0000462
-0.50%
$ 17,607 $ 56,858
Nov 2, 10 AM $ 0.0000463
-0.28%
$ 17,645 $ 57,864
Nov 2, 9 AM $ 0.0000463
+0.26%
$ 17,653 $ 57,964
Nov 2, 8 AM $ 0.0000464
+0.50%
$ 17,695 $ 58,503
Nov 2, 7 AM $ 0.0000464
+0.32%
$ 17,695 $ 59,579
Nov 2, 6 AM $ 0.0000464
+0.32%
$ 17,695 $ 60,109
Nov 2, 5 AM $ 0.0000462
-0.13%
$ 17,622 $ 59,007
Nov 2, 4 AM $ 0.0000462
-0.24%
$ 17,630 $ 58,069
Nov 2, 3 AM $ 0.0000464
+0.41%
$ 17,695 $ 57,421
Nov 2, 2 AM $ 0.0000463
+0.15%
$ 17,668 $ 55,163
Nov 2, 1 AM $ 0.0000463
+0.19%
$ 17,641 $ 56,107
Nov 2, 12 AM $ 0.0000462
-0.50%
$ 17,607 $ 58,079
Nov 1, 11 PM $ 0.0000463
+0.11%
$ 17,672 $ 59,403
Nov 1, 10 PM $ 0.0000463
+0.26%
$ 17,653 $ 58,704
Nov 1, 9 PM $ 0.0000463
-0.04%
$ 17,672 $ 58,616
Nov 1, 8 PM $ 0.0000464
-0.02%
$ 17,691 $ 59,827
Nov 1, 7 PM $ 0.0000464
+0.19%
$ 17,695 $ 58,323
Nov 1, 6 PM $ 0.0000463
-0.15%
$ 17,668 $ 56,296
Nov 1, 5 PM $ 0.0000464
+0.00%
$ 17,695 $ 56,646
Nov 1, 4 PM $ 0.0000464
+0.00%
$ 17,695 $ 56,272
Nov 1, 3 PM $ 0.0000463
-0.17%
$ 17,660 $ 54,458
Nov 1, 2 PM $ 0.0000464
+0.24%
$ 17,691 $ 56,885
Nov 1, 1 PM $ 0.0000463
+0.24%
$ 17,649 $ 58,957
Nov 1, 12 PM $ 0.0000462
+0.00%
$ 17,607 $ 62,494
Nov 1, 11 AM $ 0.0000462
-0.50%
$ 17,607 $ 62,354
Nov 1, 10 AM $ 0.0000464
+0.00%
$ 17,695 $ 64,940
Nov 1, 9 AM $ 0.0000462
+0.00%
$ 17,607 $ 70,057
Nov 1, 8 AM $ 0.0000464
+0.00%
$ 17,695 $ 70,552
Nov 1, 7 AM $ 0.0000462
+0.00%
$ 17,607 $ 69,677
Nov 1, 6 AM $ 0.0000464
-0.11%
$ 17,676 $ 69,654