PYRIN Historical Data

PYI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000371
+0.24%
$ 14,160 $ 69,883
Dec 9, 4 AM $ 0.0000371
-0.62%
$ 14,141 $ 66,598
Dec 9, 3 AM $ 0.0000374
+0.54%
$ 14,248 $ 65,304
Dec 9, 2 AM $ 0.0000371
+0.08%
$ 14,134 $ 64,179
Dec 9, 1 AM $ 0.000037
-0.32%
$ 14,107 $ 63,860
Dec 9, 12 AM $ 0.0000371
+0.41%
$ 14,134 $ 64,248
Dec 8, 11 PM $ 0.0000369
-0.35%
$ 14,088 $ 65,319
Dec 8, 10 PM $ 0.000037
+0.03%
$ 14,111 $ 65,857
Dec 8, 9 PM $ 0.000037
+0.00%
$ 14,115 $ 64,616
Dec 8, 8 PM $ 0.000037
-0.30%
$ 14,103 $ 66,600
Dec 8, 7 PM $ 0.0000371
+0.27%
$ 14,153 $ 66,618
Dec 8, 6 PM $ 0.0000371
-0.43%
$ 14,137 $ 67,165
Dec 8, 5 PM $ 0.0000374
-0.53%
$ 14,244 $ 67,664
Dec 8, 4 PM $ 0.0000376
+0.19%
$ 14,324 $ 67,353
Dec 8, 3 PM $ 0.0000375
+0.40%
$ 14,313 $ 66,011
Dec 8, 2 PM $ 0.0000373
-0.27%
$ 14,237 $ 64,114
Dec 8, 1 PM $ 0.0000374
+0.46%
$ 14,263 $ 64,930
Dec 8, 12 PM $ 0.0000373
-0.77%
$ 14,233 $ 65,977
Dec 8, 11 AM $ 0.0000377
-1.08%
$ 14,378 $ 64,834
Dec 8, 10 AM $ 0.0000381
-0.86%
$ 14,526 $ 64,353
Dec 8, 9 AM $ 0.0000384
+0.16%
$ 14,652 $ 62,610
Dec 8, 8 AM $ 0.0000384
+0.31%
$ 14,629 $ 62,786
Dec 8, 7 AM $ 0.0000382
-0.60%
$ 14,584 $ 60,996
Dec 8, 6 AM $ 0.0000384
-0.31%
$ 14,629 $ 57,582
Dec 8, 5 AM $ 0.0000384
-0.08%
$ 14,656 $ 58,141
Dec 8, 4 AM $ 0.0000385
+0.39%
$ 14,683 $ 58,282
Dec 8, 3 AM $ 0.0000383
+0.08%
$ 14,606 $ 58,498
Dec 8, 2 AM $ 0.0000382
-0.57%
$ 14,584 $ 59,215
Dec 8, 1 AM $ 0.0000384
+0.13%
$ 14,629 $ 59,423
Dec 8, 12 AM $ 0.0000383
-0.13%
$ 14,603 $ 60,463
Dec 7, 11 PM $ 0.0000383
+0.21%
$ 14,614 $ 59,106
Dec 7, 10 PM $ 0.0000383
+0.00%
$ 14,595 $ 56,132
Dec 7, 9 PM $ 0.0000382
-0.44%
$ 14,584 $ 56,543
Dec 7, 8 PM $ 0.0000384
-0.16%
$ 14,660 $ 56,008
Dec 7, 7 PM $ 0.0000385
+0.26%
$ 14,671 $ 58,472
Dec 7, 6 PM $ 0.0000384
-0.21%
$ 14,629 $ 56,744
Dec 7, 5 PM $ 0.0000384
+0.03%
$ 14,633 $ 52,926
Dec 7, 4 PM $ 0.0000384
-0.23%
$ 14,645 $ 51,855
Dec 7, 3 PM $ 0.0000385
+0.10%
$ 14,664 $ 51,809
Dec 7, 2 PM $ 0.0000385
+0.21%
$ 14,683 $ 54,421
Dec 7, 1 PM $ 0.0000384
-0.05%
$ 14,629 $ 57,185
Dec 7, 12 PM $ 0.0000383
-0.21%
$ 14,622 $ 55,924
Dec 7, 11 AM $ 0.0000385
+0.16%
$ 14,679 $ 54,748
Dec 7, 10 AM $ 0.0000385
+0.08%
$ 14,671 $ 54,925
Dec 7, 9 AM $ 0.0000384
+0.05%
$ 14,625 $ 55,364
Dec 7, 8 AM $ 0.0000383
-0.49%
$ 14,599 $ 53,582
Dec 7, 7 AM $ 0.0000385
+0.29%
$ 14,667 $ 56,930
Dec 7, 6 AM $ 0.0000383
+0.00%
$ 14,603 $ 61,585
Dec 7, 5 AM $ 0.0000383
-0.18%
$ 14,591 $ 61,092
Dec 7, 4 AM $ 0.0000384
+0.21%
$ 14,633 $ 60,709