PYRIN Historical Data

PYI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000395
+3.67%
$ 149,519 $ 76,539
Dec 16 $ 0.000388
+76.36%
$ 140,964 $ 26,919
Dec 9 $ 0.000274
+6.30%
$ 81,830 $ 51,426
Dec 2 $ 0.000261
+9.21%
$ 95,216 $ 64,965
Nov 25 $ 0.000243
+3.40%
$ 88,893 $ 92,599
Nov 18 $ 0.000236
-4.45%
$ 85,174 $ 76,560
Nov 11 $ 0.000253
+4.55%
$ 91,497 $ 70,513
Nov 4 $ 0.000238
+13.45%
$ 90,009 $ 48,503
Oct 28 $ 0.00021
+23.35%
$ 77,995 $ 5,230
Oct 21 $ 0.000258
-58.77%
$ 64,678 $ 25,828
Oct 14 $ 0.000625
-57.85%
$ 232,371 $ 518,109
Oct 7 $ 0.0102
-5.94%
$ 546,748 $ 550,382
Sep 30 $ 0.0108
-12.89%
$ 4.03 million $ 1 million
Sep 23 $ 0.0129
+9.43%
$ 4.63 million $ 2.83 million
Sep 16 $ 0.0136
-23.78%
$ 4.38 million $ 3.58 million
Sep 9 $ 0.0148
+15.19%
$ 6.62 million $ 3.21 million
Sep 2 $ 0.0122
-19.64%
$ 4.79 million $ 5.63 million
Aug 26 $ 0.0151
-33.06%
$ 5.63 million $ 12.29 million
Aug 19 $ 0.0205
-27.55%
$ 8.3 million $ 7.38 million
Aug 12 $ 0.0237
+76.79%
$ 10.34 million $ 2.21 million
Aug 5 $ 0.0133
+13.00%
$ 4.79 million $ 1.05 million
Jul 29 $ 0.0123
-22.71%
$ 4.13 million $ 507,695
Jul 22 $ 0.0164
-6.79%
$ 5.46 million $ 1.14 million
Jul 15 $ 0.0173
+0.86%
$ 5.87 million $ 1.44 million
Jul 8 $ 0.017
-0.24%
$ 5.59 million $ 1.15 million
Jul 1 $ 0.018
-18.79%
$ 5.44 million $ 1.49 million
Jun 24 $ 0.0212
-24.18%
$ 6.91 million $ 2.6 million
Jun 17 $ 0.029
-6.72%
$ 8.45 million $ 1.58 million
Jun 10 $ 0.0317
-16.21%
$ 9.13 million $ 1.66 million
Jun 3 $ 0.0377
+25.34%
$ 10.79 million $ 3.41 million
May 27 $ 0.0301
-8.55%
$ 8.33 million $ 1.77 million
May 20 $ 0.0338
-14.53%
$ 8.83 million $ 2.53 million
May 13 $ 0.0397
-9.71%
$ 10.25 million $ 2.13 million
May 6 $ 0.0421
-24.46%
$ 10.96 million $ 2 million
Apr 29 $ 0.0551
+30.95%
$ 13.3 million $ 2.28 million
Apr 22 $ 0.0482
-30.73%
$ 9.62 million $ 2.45 million
Apr 15 $ 0.0726
-11.81%
$ 15.17 million $ 2.47 million
Apr 8 $ 0.0688
-38.28%
$ 17.11 million $ 6.98 million
Apr 1 $ 0.111
-17.05%
$ 22.04 million $ 6.49 million
Mar 25 $ 0.159
-20.51%
$ 25.11 million $ 11.75 million
Mar 18 $ 0.217
+183.65%
$ 35.47 million $ 28.45 million
Mar 11 $ 0.0696
+65.62%
$ 12.75 million $ 12.09 million
Mar 4 $ 0.0406
+26.27%
$ 6.55 million $ 5.57 million
Feb 26 $ 0.0322
-0.60%
$ 4.7 million $ 5.93 million
Feb 19 $ 0.0324
-15.28%
$ 4.4 million $ 6.3 million
Feb 12 $ 0.0373
+60.93%
$ 4.69 million $ 3.14 million
Feb 5 $ 0.0253
-27.62%
$ 2.68 million $ 1.81 million
Jan 29 $ 0.0349
+19.37%
$ 3.67 million $ 2.2 million
Jan 22 $ 0.0275
-12.78%
$ 2.77 million $ 762,260
Jan 15 $ 0.0374
+26.11%
$ 2.66 million $ 1.45 million