PYRIN Historical Data

PYI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000464
-0.02%
$ 17,691 $ 69,849
Nov 1, 4 AM $ 0.0000462
-0.11%
$ 17,607 $ 70,699
Nov 1, 3 AM $ 0.0000462
-0.11%
$ 17,607 $ 70,500
Nov 1, 2 AM $ 0.0000463
+0.24%
$ 17,664 $ 72,133
Nov 1, 1 AM $ 0.0000463
+0.30%
$ 17,660 $ 71,917
Nov 1, 12 AM $ 0.0000464
+0.22%
$ 17,695 $ 72,411
Oct 31, 11 PM $ 0.0000463
+0.28%
$ 17,657 $ 73,293
Oct 31, 10 PM $ 0.0000463
+0.09%
$ 17,637 $ 74,394
Oct 31, 9 PM $ 0.0000463
+0.17%
$ 17,637 $ 73,888
Oct 31, 8 PM $ 0.0000462
+0.00%
$ 17,607 $ 74,984
Oct 31, 7 PM $ 0.0000464
+0.45%
$ 17,687 $ 76,189
Oct 31, 6 PM $ 0.0000462
-0.22%
$ 17,607 $ 77,817
Oct 31, 5 PM $ 0.0000462
-0.26%
$ 17,607 $ 79,369
Oct 31, 4 PM $ 0.0000462
-0.47%
$ 17,607 $ 84,238
Oct 31, 3 PM $ 0.0000462
-0.17%
$ 17,607 $ 85,053
Oct 31, 2 PM $ 0.0000463
-0.13%
$ 17,672 $ 82,952
Oct 31, 1 PM $ 0.000048
+0.15%
$ 18,289 $ 84,378
Oct 31, 12 PM $ 0.0000478
-0.33%
$ 18,221 $ 80,378
Oct 31, 11 AM $ 0.0000477
+0.06%
$ 18,175 $ 80,471
Oct 31, 10 AM $ 0.0000476
-0.08%
$ 18,148 $ 79,577
Oct 31, 9 AM $ 0.0000476
-0.69%
$ 18,164 $ 73,535
Oct 31, 8 AM $ 0.0000476
-0.34%
$ 18,141 $ 74,055
Oct 31, 7 AM $ 0.0000478
+0.57%
$ 18,244 $ 73,345
Oct 31, 6 AM $ 0.0000477
+0.38%
$ 18,183 $ 76,511
Oct 31, 5 AM $ 0.0000474
+0.00%
$ 18,057 $ 77,791
Oct 31, 4 AM $ 0.0000476
+0.36%
$ 18,133 $ 78,899
Oct 31, 3 AM $ 0.0000474
+0.00%
$ 18,072 $ 79,554
Oct 31, 2 AM $ 0.0000474
-0.50%
$ 18,072 $ 81,109
Oct 31, 1 AM $ 0.0000476
+0.38%
$ 18,164 $ 78,870
Oct 31, 12 AM $ 0.0000476
+0.00%
$ 18,164 $ 78,502
Oct 30, 11 PM $ 0.0000475
+0.21%
$ 18,095 $ 79,707
Oct 30, 10 PM $ 0.0000474
-0.13%
$ 18,064 $ 78,502
Oct 30, 9 PM $ 0.0000475
-0.27%
$ 18,106 $ 80,799
Oct 30, 8 PM $ 0.0000474
-0.46%
$ 18,057 $ 80,263
Oct 30, 7 PM $ 0.0000476
-0.06%
$ 18,152 $ 80,231
Oct 30, 6 PM $ 0.0000476
+0.19%
$ 18,164 $ 80,271
Oct 30, 5 PM $ 0.0000476
+0.55%
$ 18,156 $ 77,704
Oct 30, 4 PM $ 0.0000476
+0.59%
$ 18,164 $ 71,918
Oct 30, 3 PM $ 0.0000476
+0.36%
$ 18,164 $ 74,725
Oct 30, 2 PM $ 0.0000476
+0.59%
$ 18,164 $ 75,511
Oct 30, 1 PM $ 0.0000476
+0.21%
$ 18,164 $ 73,554
Oct 30, 12 PM $ 0.0000474
+0.00%
$ 18,057 $ 75,702
Oct 30, 11 AM $ 0.0000475
-0.19%
$ 18,129 $ 75,324
Oct 30, 10 AM $ 0.0000476
+0.59%
$ 18,164 $ 75,066
Oct 30, 9 AM $ 0.0000474
-0.59%
$ 18,057 $ 75,493
Oct 30, 9 AM $ 0.0000474
-0.59%
$ 18,057 $ 75,493
Oct 30, 9 AM $ 0.0000474
-0.59%
$ 18,057 $ 75,493
Oct 30, 9 AM $ 0.0000474
-0.59%
$ 18,057 $ 75,493
Oct 30, 8 AM $ 0.0000476
+0.00%
$ 18,164 $ 72,965
Oct 30, 8 AM $ 0.0000476
+0.00%
$ 18,164 $ 72,965