PYRIN Historical Data

PYI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000476
+0.00%
$ 18,164 $ 72,965
Oct 30, 8 AM $ 0.0000476
+0.00%
$ 18,164 $ 72,965
Oct 30, 7 AM $ 0.0000476
+0.23%
$ 18,164 $ 74,660
Oct 30, 7 AM $ 0.0000476
+0.23%
$ 18,164 $ 74,660
Oct 30, 7 AM $ 0.0000476
+0.23%
$ 18,164 $ 74,660
Oct 30, 7 AM $ 0.0000476
+0.23%
$ 18,164 $ 74,660
Oct 30, 6 AM $ 0.0000474
-0.59%
$ 18,057 $ 71,371
Oct 30, 6 AM $ 0.0000474
-0.59%
$ 18,057 $ 71,371
Oct 30, 6 AM $ 0.0000474
-0.59%
$ 18,057 $ 71,371
Oct 30, 6 AM $ 0.0000474
-0.59%
$ 18,057 $ 71,371
Oct 30, 5 AM $ 0.0000474
+0.11%
$ 18,076 $ 70,491
Oct 30, 5 AM $ 0.0000474
+0.11%
$ 18,076 $ 70,491
Oct 30, 5 AM $ 0.0000474
+0.11%
$ 18,076 $ 70,491
Oct 30, 5 AM $ 0.0000474
+0.11%
$ 18,076 $ 70,491
Oct 30, 4 AM $ 0.0000474
-0.59%
$ 18,057 $ 67,686
Oct 30, 4 AM $ 0.0000474
-0.59%
$ 18,057 $ 67,686
Oct 30, 4 AM $ 0.0000474
-0.59%
$ 18,057 $ 67,686
Oct 30, 4 AM $ 0.0000474
-0.59%
$ 18,057 $ 67,686
Oct 30, 3 AM $ 0.000049
+0.35%
$ 18,701 $ 64,809
Oct 30, 3 AM $ 0.000049
+0.35%
$ 18,701 $ 64,809
Oct 30, 3 AM $ 0.000049
+0.35%
$ 18,701 $ 64,809
Oct 30, 3 AM $ 0.000049
+0.35%
$ 18,701 $ 64,809
Oct 30, 2 AM $ 0.0000489
-0.55%
$ 18,636 $ 63,140
Oct 30, 2 AM $ 0.0000489
-0.55%
$ 18,636 $ 63,140
Oct 30, 2 AM $ 0.0000489
-0.55%
$ 18,636 $ 63,140
Oct 30, 2 AM $ 0.0000489
-0.55%
$ 18,636 $ 63,140
Oct 30, 1 AM $ 0.0000491
+0.00%
$ 18,739 $ 63,552
Oct 30, 1 AM $ 0.0000491
+0.00%
$ 18,739 $ 63,552
Oct 30, 1 AM $ 0.0000491
+0.00%
$ 18,739 $ 63,552
Oct 30, 1 AM $ 0.0000491
+0.00%
$ 18,739 $ 63,552
Oct 30, 12 AM $ 0.0000489
-0.57%
$ 18,633 $ 62,261
Oct 30, 12 AM $ 0.0000489
-0.57%
$ 18,633 $ 62,261
Oct 30, 12 AM $ 0.0000489
-0.57%
$ 18,633 $ 62,261
Oct 30, 12 AM $ 0.0000489
-0.57%
$ 18,633 $ 62,261
Oct 29, 11 PM $ 0.000049
-0.31%
$ 18,682 $ 60,589
Oct 29, 11 PM $ 0.000049
-0.31%
$ 18,682 $ 60,589
Oct 29, 11 PM $ 0.000049
-0.31%
$ 18,682 $ 60,589
Oct 29, 11 PM $ 0.000049
-0.31%
$ 18,682 $ 60,589
Oct 29, 10 PM $ 0.0000489
+0.00%
$ 18,633 $ 61,663
Oct 29, 10 PM $ 0.0000489
+0.00%
$ 18,633 $ 61,663
Oct 29, 10 PM $ 0.0000489
+0.00%
$ 18,633 $ 61,663
Oct 29, 10 PM $ 0.0000489
+0.00%
$ 18,633 $ 61,663
Oct 29, 9 PM $ 0.0000491
+0.43%
$ 18,739 $ 58,872
Oct 29, 9 PM $ 0.0000491
+0.43%
$ 18,739 $ 58,872
Oct 29, 9 PM $ 0.0000491
+0.43%
$ 18,739 $ 58,872
Oct 29, 9 PM $ 0.0000491
+0.43%
$ 18,739 $ 58,872
Oct 29, 8 PM $ 0.0000489
-0.57%
$ 18,633 $ 56,813
Oct 29, 8 PM $ 0.0000489
-0.57%
$ 18,633 $ 56,813
Oct 29, 8 PM $ 0.0000489
-0.57%
$ 18,633 $ 56,813
Oct 29, 8 PM $ 0.0000489
-0.57%
$ 18,633 $ 56,813