PYRIN Historical Data

PYI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000491
+0.12%
$ 18,739 $ 55,731
Oct 29, 7 PM $ 0.0000491
+0.12%
$ 18,739 $ 55,731
Oct 29, 7 PM $ 0.0000491
+0.12%
$ 18,739 $ 55,731
Oct 29, 7 PM $ 0.0000491
+0.12%
$ 18,739 $ 55,731
Oct 29, 6 PM $ 0.0000489
-0.57%
$ 18,633 $ 55,105
Oct 29, 6 PM $ 0.0000489
-0.57%
$ 18,633 $ 55,105
Oct 29, 6 PM $ 0.0000489
-0.57%
$ 18,633 $ 55,105
Oct 29, 6 PM $ 0.0000489
-0.57%
$ 18,633 $ 55,105
Oct 29, 5 PM $ 0.0000489
+0.16%
$ 18,663 $ 56,728
Oct 29, 5 PM $ 0.0000489
+0.16%
$ 18,663 $ 56,728
Oct 29, 5 PM $ 0.0000489
+0.16%
$ 18,663 $ 56,728
Oct 29, 5 PM $ 0.0000489
+0.16%
$ 18,663 $ 56,728
Oct 29, 4 PM $ 0.000049
-0.24%
$ 18,694 $ 58,313
Oct 29, 4 PM $ 0.000049
-0.24%
$ 18,694 $ 58,313
Oct 29, 4 PM $ 0.000049
-0.24%
$ 18,694 $ 58,313
Oct 29, 4 PM $ 0.000049
-0.24%
$ 18,694 $ 58,313
Oct 29, 3 PM $ 0.0000491
+0.18%
$ 18,739 $ 56,560
Oct 29, 3 PM $ 0.0000491
+0.18%
$ 18,739 $ 56,560
Oct 29, 3 PM $ 0.0000491
+0.18%
$ 18,739 $ 56,560
Oct 29, 3 PM $ 0.0000491
+0.18%
$ 18,739 $ 56,560
Oct 29, 2 PM $ 0.0000489
-0.43%
$ 18,633 $ 56,425
Oct 29, 2 PM $ 0.0000489
-0.43%
$ 18,633 $ 56,425
Oct 29, 2 PM $ 0.0000489
-0.43%
$ 18,633 $ 56,425
Oct 29, 2 PM $ 0.0000489
-0.43%
$ 18,633 $ 56,425
Oct 29, 1 PM $ 0.000049
-0.28%
$ 18,682 $ 56,383
Oct 29, 1 PM $ 0.000049
-0.28%
$ 18,682 $ 56,383
Oct 29, 1 PM $ 0.000049
-0.28%
$ 18,682 $ 56,383
Oct 29, 1 PM $ 0.000049
-0.28%
$ 18,682 $ 56,383
Oct 29, 12 PM $ 0.0000489
-0.24%
$ 18,633 $ 54,706
Oct 29, 12 PM $ 0.0000489
-0.24%
$ 18,633 $ 54,706
Oct 29, 12 PM $ 0.0000489
-0.24%
$ 18,633 $ 54,706
Oct 29, 12 PM $ 0.0000489
-0.24%
$ 18,633 $ 54,706
Oct 29, 11 AM $ 0.0000489
-0.29%
$ 18,633 $ 55,499
Oct 29, 11 AM $ 0.0000489
-0.29%
$ 18,633 $ 55,499
Oct 29, 11 AM $ 0.0000489
-0.29%
$ 18,633 $ 55,499
Oct 29, 11 AM $ 0.0000489
-0.29%
$ 18,633 $ 55,499
Oct 29, 10 AM $ 0.0000489
+0.00%
$ 18,633 $ 52,402
Oct 29, 10 AM $ 0.0000489
+0.00%
$ 18,633 $ 52,402
Oct 29, 10 AM $ 0.0000489
+0.00%
$ 18,633 $ 52,402
Oct 29, 10 AM $ 0.0000489
+0.00%
$ 18,633 $ 52,402
Oct 29, 9 AM $ 0.0000491
+0.00%
$ 18,739 $ 52,890
Oct 29, 9 AM $ 0.0000491
+0.00%
$ 18,739 $ 52,890
Oct 29, 9 AM $ 0.0000491
+0.00%
$ 18,739 $ 52,890
Oct 29, 9 AM $ 0.0000491
+0.00%
$ 18,739 $ 52,890
Oct 29, 8 AM $ 0.0000491
+0.00%
$ 18,739 $ 53,493
Oct 29, 8 AM $ 0.0000491
+0.00%
$ 18,739 $ 53,493
Oct 29, 8 AM $ 0.0000491
+0.00%
$ 18,739 $ 53,493
Oct 29, 8 AM $ 0.0000491
+0.00%
$ 18,739 $ 53,493
Oct 29, 7 AM $ 0.0000489
-0.37%
$ 18,633 $ 52,084
Oct 29, 7 AM $ 0.0000489
-0.37%
$ 18,633 $ 52,084