PYRIN Historical Data

PYI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000489
-0.37%
$ 18,633 $ 52,084
Oct 29, 7 AM $ 0.0000489
-0.37%
$ 18,633 $ 52,084
Oct 29, 6 AM $ 0.000049
+0.37%
$ 18,701 $ 50,283
Oct 29, 6 AM $ 0.000049
+0.37%
$ 18,701 $ 50,283
Oct 29, 6 AM $ 0.000049
+0.37%
$ 18,701 $ 50,283
Oct 29, 6 AM $ 0.000049
+0.37%
$ 18,701 $ 50,283
Oct 29, 5 AM $ 0.0000491
-0.08%
$ 18,724 $ 48,050
Oct 29, 5 AM $ 0.0000491
-0.08%
$ 18,724 $ 48,050
Oct 29, 5 AM $ 0.0000491
-0.08%
$ 18,724 $ 48,050
Oct 29, 5 AM $ 0.0000491
-0.08%
$ 18,724 $ 48,050
Oct 29, 4 AM $ 0.0000491
+0.14%
$ 18,739 $ 48,440
Oct 29, 4 AM $ 0.0000491
+0.14%
$ 18,739 $ 48,440
Oct 29, 4 AM $ 0.0000491
+0.14%
$ 18,739 $ 48,440
Oct 29, 4 AM $ 0.0000491
+0.14%
$ 18,739 $ 48,440
Oct 29, 3 AM $ 0.0000491
+0.33%
$ 18,739 $ 50,131
Oct 29, 3 AM $ 0.0000491
+0.33%
$ 18,739 $ 50,131
Oct 29, 3 AM $ 0.0000491
+0.33%
$ 18,739 $ 50,131
Oct 29, 3 AM $ 0.0000491
+0.33%
$ 18,739 $ 50,131
Oct 29, 2 AM $ 0.0000491
+0.16%
$ 18,716 $ 49,153
Oct 29, 1 AM $ 0.0000491
+0.02%
$ 18,739 $ 50,000
Oct 29, 12 AM $ 0.0000492
-3.24%
$ 18,774 $ 49,683
Oct 28, 11 PM $ 0.0000509
+0.00%
$ 19,403 $ 47,719
Oct 28, 10 PM $ 0.0000508
-0.20%
$ 19,365 $ 47,717
Oct 28, 9 PM $ 0.0000509
+0.04%
$ 19,403 $ 49,415
Oct 28, 8 PM $ 0.0000508
-0.18%
$ 19,368 $ 50,504
Oct 28, 7 PM $ 0.0000509
+0.20%
$ 19,403 $ 51,254
Oct 28, 6 PM $ 0.0000508
-0.20%
$ 19,365 $ 50,562
Oct 28, 5 PM $ 0.0000507
-0.20%
$ 19,334 $ 50,907
Oct 28, 4 PM $ 0.0000509
-0.02%
$ 19,399 $ 51,014
Oct 28, 3 PM $ 0.0000507
-0.14%
$ 19,349 $ 49,617
Oct 28, 2 PM $ 0.0000509
+0.00%
$ 19,403 $ 49,621
Oct 28, 1 PM $ 0.0000507
-0.16%
$ 19,334 $ 49,724
Oct 28, 12 PM $ 0.0000509
+0.00%
$ 19,403 $ 48,902
Oct 28, 11 AM $ 0.0000509
+0.35%
$ 19,403 $ 49,774
Oct 28, 10 AM $ 0.0000507
+0.00%
$ 19,334 $ 51,377
Oct 28, 9 AM $ 0.0000507
+0.00%
$ 19,334 $ 51,848
Oct 28, 8 AM $ 0.0000509
+0.00%
$ 19,403 $ 52,632
Oct 28, 7 AM $ 0.0000509
+0.18%
$ 19,403 $ 54,118
Oct 28, 6 AM $ 0.0000508
+0.00%
$ 19,368 $ 56,022
Oct 28, 5 AM $ 0.0000508
+0.00%
$ 19,368 $ 56,547
Oct 28, 4 AM $ 0.0000508
+0.00%
$ 19,368 $ 55,806
Oct 28, 3 AM $ 0.0000508
+0.00%
$ 19,368 $ 55,833
Oct 28, 2 AM $ 0.0000508
+0.00%
$ 19,368 $ 56,187
Oct 28, 1 AM $ 0.0000508
+0.00%
$ 19,368 $ 55,723
Oct 28, 12 AM $ 0.0000508
+0.00%
$ 19,368 $ 56,981
Oct 27, 11 PM $ 0.0000508
+0.00%
$ 19,368 $ 59,469
Oct 27, 10 PM $ 0.0000508
+0.00%
$ 19,368 $ 60,780
Oct 27, 9 PM $ 0.0000508
+0.00%
$ 19,368 $ 61,829
Oct 27, 8 PM $ 0.0000508
+0.00%
$ 19,368 $ 61,113
Oct 27, 7 PM $ 0.0000508
+0.00%
$ 19,368 $ 64,287