PYRIN Historical Data

PYI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000508
+0.00%
$ 19,368 $ 67,304
Oct 27, 5 PM $ 0.0000508
+0.00%
$ 19,368 $ 66,002
Oct 27, 4 PM $ 0.0000508
+0.00%
$ 19,368 $ 69,475
Oct 27, 3 PM $ 0.0000508
+0.00%
$ 19,368 $ 71,406
Oct 27, 2 PM $ 0.0000508
+0.00%
$ 19,368 $ 74,338
Oct 27, 1 PM $ 0.0000508
+0.00%
$ 19,368 $ 79,287
Oct 27, 12 PM $ 0.0000508
+0.00%
$ 19,368 $ 82,589
Oct 27, 11 AM $ 0.0000508
+0.00%
$ 19,368 $ 81,172
Oct 27, 10 AM $ 0.0000508
+0.00%
$ 19,368 $ 82,484
Oct 27, 9 AM $ 0.0000508
+0.00%
$ 19,368 $ 85,629
Oct 27, 8 AM $ 0.0000508
+0.00%
$ 19,368 $ 87,101
Oct 27, 7 AM $ 0.0000508
+0.00%
$ 19,368 $ 86,200
Oct 27, 6 AM $ 0.0000508
+0.00%
$ 19,368 $ 89,211
Oct 27, 5 AM $ 0.0000508
+0.00%
$ 19,368 $ 91,869
Oct 27, 4 AM $ 0.0000508
+0.00%
$ 19,368 $ 93,240
Oct 27, 3 AM $ 0.0000508
+0.00%
$ 19,368 $ 94,495
Oct 27, 2 AM $ 0.0000508
+0.00%
$ 19,368 $ 96,304
Oct 27, 1 AM $ 0.0000508
+0.00%
$ 19,368 $ 101,352
Oct 27, 12 AM $ 0.0000508
+0.00%
$ 19,368 $ 103,127
Oct 26, 11 PM $ 0.0000508
+0.00%
$ 19,368 $ 107,207
Oct 26, 10 PM $ 0.0000508
+0.00%
$ 19,368 $ 108,228
Oct 26, 9 PM $ 0.0000508
+0.00%
$ 19,368 $ 108,829
Oct 26, 8 PM $ 0.0000508
+0.00%
$ 19,368 $ 111,561
Oct 26, 7 PM $ 0.0000508
+0.00%
$ 19,368 $ 112,327
Oct 26, 6 PM $ 0.0000508
+0.00%
$ 19,368 $ 115,501
Oct 26, 5 PM $ 0.0000508
+0.00%
$ 19,368 $ 120,254
Oct 26, 4 PM $ 0.0000508
+0.00%
$ 19,368 $ 117,939
Oct 26, 3 PM $ 0.0000508
+0.00%
$ 19,368 $ 121,062
Oct 26, 2 PM $ 0.0000508
+0.00%
$ 19,368 $ 119,124
Oct 26, 1 PM $ 0.0000508
+0.00%
$ 19,368 $ 118,088
Oct 26, 12 PM $ 0.0000508
+0.00%
$ 19,368 $ 118,538
Oct 26, 11 AM $ 0.0000508
+0.00%
$ 19,368 $ 119,455
Oct 26, 10 AM $ 0.0000508
+0.00%
$ 19,368 $ 120,025
Oct 26, 9 AM $ 0.0000508
+0.00%
$ 19,368 $ 117,014
Oct 26, 8 AM $ 0.0000508
+0.00%
$ 19,368 $ 119,116
Oct 26, 7 AM $ 0.0000508
+0.00%
$ 19,368 $ 121,275
Oct 26, 6 AM $ 0.0000508
+0.00%
$ 19,368 $ 120,258
Oct 26, 5 AM $ 0.0000508
+0.00%
$ 19,368 $ 120,647
Oct 26, 4 AM $ 0.0000508
+0.00%
$ 19,368 $ 124,487
Oct 26, 3 AM $ 0.0000508
+0.00%
$ 19,368 $ 121,744
Oct 26, 2 AM $ 0.0000508
+0.00%
$ 19,368 $ 122,736
Oct 26, 1 AM $ 0.0000508
+0.00%
$ 19,368 $ 117,302
Oct 26, 12 AM $ 0.0000508
+0.00%
$ 19,368 $ 114,230
Oct 25, 11 PM $ 0.0000508
+0.00%
$ 19,368 $ 111,392
Oct 25, 10 PM $ 0.0000508
+0.00%
$ 19,368 $ 109,410
Oct 25, 9 PM $ 0.0000508
+0.00%
$ 19,368 $ 110,578
Oct 25, 8 PM $ 0.0000508
+0.00%
$ 19,368 $ 110,328
Oct 25, 7 PM $ 0.0000508
+0.00%
$ 19,368 $ 106,107
Oct 25, 6 PM $ 0.0000508
+0.00%
$ 19,368 $ 101,802
Oct 25, 5 PM $ 0.0000508
+0.00%
$ 19,368 $ 101,815