PYRIN Historical Data

PYI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000508
+0.00%
$ 19,368 $ 102,477
Oct 25, 3 PM $ 0.0000508
+0.00%
$ 19,368 $ 96,712
Oct 25, 2 PM $ 0.0000508
+0.00%
$ 19,368 $ 96,484
Oct 25, 1 PM $ 0.0000508
+0.00%
$ 19,368 $ 92,847
Oct 25, 12 PM $ 0.0000508
+0.00%
$ 19,368 $ 91,131
Oct 25, 11 AM $ 0.0000508
+0.00%
$ 19,368 $ 92,576
Oct 25, 10 AM $ 0.0000508
+0.00%
$ 19,368 $ 94,590
Oct 25, 9 AM $ 0.0000508
+0.00%
$ 19,368 $ 98,085
Oct 25, 8 AM $ 0.0000508
+0.00%
$ 19,368 $ 96,834
Oct 25, 7 AM $ 0.0000508
+0.00%
$ 19,368 $ 97,766
Oct 25, 6 AM $ 0.0000508
+0.00%
$ 19,368 $ 96,542
Oct 25, 5 AM $ 0.0000508
+0.00%
$ 19,368 $ 96,321
Oct 25, 4 AM $ 0.0000508
+0.00%
$ 19,368 $ 96,111
Oct 25, 3 AM $ 0.0000508
+0.00%
$ 19,368 $ 98,896
Oct 25, 2 AM $ 0.0000508
+0.00%
$ 19,368 $ 95,598
Oct 25, 1 AM $ 0.0000508
+0.00%
$ 19,368 $ 98,399
Oct 25, 12 AM $ 0.0000508
+0.00%
$ 19,368 $ 98,860
Oct 24, 11 PM $ 0.0000508
+0.00%
$ 19,368 $ 98,464
Oct 24, 10 PM $ 0.0000508
+0.00%
$ 19,368 $ 100,562
Oct 24, 9 PM $ 0.0000508
+0.00%
$ 19,368 $ 98,117
Oct 24, 8 PM $ 0.0000508
+0.00%
$ 19,368 $ 97,217
Oct 24, 7 PM $ 0.0000508
+0.00%
$ 19,368 $ 97,035
Oct 24, 6 PM $ 0.0000508
+0.00%
$ 19,368 $ 99,230
Oct 24, 5 PM $ 0.0000508
+0.00%
$ 19,368 $ 100,831
Oct 24, 4 PM $ 0.0000508
+0.00%
$ 19,368 $ 103,201
Oct 24, 3 PM $ 0.0000508
+0.00%
$ 19,368 $ 107,986
Oct 24, 2 PM $ 0.0000508
+0.00%
$ 19,368 $ 107,100
Oct 24, 1 PM $ 0.0000508
+0.00%
$ 19,368 $ 108,281
Oct 24, 12 PM $ 0.0000508
+0.00%
$ 19,368 $ 111,124
Oct 24, 11 AM $ 0.0000508
+0.00%
$ 19,368 $ 113,164
Oct 24, 10 AM $ 0.0000508
+0.00%
$ 19,368 $ 111,075
Oct 24, 9 AM $ 0.0000508
+0.00%
$ 19,368 $ 107,165
Oct 24, 8 AM $ 0.0000508
+0.00%
$ 19,368 $ 105,409
Oct 24, 7 AM $ 0.0000508
+0.00%
$ 19,368 $ 106,115
Oct 24, 6 AM $ 0.0000508
+0.00%
$ 19,368 $ 106,068
Oct 24, 5 AM $ 0.0000508
+0.00%
$ 19,368 $ 103,822
Oct 24, 4 AM $ 0.0000508
+0.00%
$ 19,368 $ 102,397
Oct 24, 3 AM $ 0.0000508
+0.00%
$ 19,368 $ 103,055
Oct 24, 2 AM $ 0.0000508
+0.00%
$ 19,368 $ 106,213
Oct 24, 1 AM $ 0.0000508
+0.00%
$ 19,368 $ 106,162
Oct 24, 12 AM $ 0.0000508
+0.00%
$ 19,368 $ 108,769
Oct 23, 11 PM $ 0.0000508
+0.00%
$ 19,368 $ 110,011
Oct 23, 10 PM $ 0.0000508
+0.00%
$ 19,368 $ 108,304
Oct 23, 9 PM $ 0.0000508
+0.00%
$ 19,368 $ 106,783
Oct 23, 8 PM $ 0.0000508
+0.00%
$ 19,368 $ 106,248
Oct 23, 7 PM $ 0.0000508
+0.00%
$ 19,368 $ 107,409
Oct 23, 6 PM $ 0.0000508
-0.97%
$ 19,368 $ 107,382
Oct 23, 5 PM $ 0.0000515
+0.00%
$ 19,635 $ 105,080
Oct 23, 4 PM $ 0.0000515
+0.39%
$ 19,635 $ 101,724
Oct 23, 3 PM $ 0.0000513
+0.00%
$ 19,559 $ 98,661