PYRIN Historical Data

PYI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0000513
-0.39%
$ 19,559 $ 99,778
Oct 23, 1 PM $ 0.0000515
+0.39%
$ 19,635 $ 99,539
Oct 23, 12 PM $ 0.0000513
-0.39%
$ 19,559 $ 96,530
Oct 23, 11 AM $ 0.0000515
+0.39%
$ 19,635 $ 95,220
Oct 23, 10 AM $ 0.0000515
+0.00%
$ 19,635 $ 96,083
Oct 23, 9 AM $ 0.0000513
-0.39%
$ 19,559 $ 99,472
Oct 23, 8 AM $ 0.0000515
+0.00%
$ 19,635 $ 101,944
Oct 23, 7 AM $ 0.0000515
+0.39%
$ 19,635 $ 102,035
Oct 23, 6 AM $ 0.0000513
-0.19%
$ 19,559 $ 103,097
Oct 23, 5 AM $ 0.0000513
-0.39%
$ 19,559 $ 106,699
Oct 23, 4 AM $ 0.0000515
+0.39%
$ 19,635 $ 108,902
Oct 23, 3 AM $ 0.0000513
-0.19%
$ 19,559 $ 110,559
Oct 23, 2 AM $ 0.0000515
+0.00%
$ 19,635 $ 112,384
Oct 23, 1 AM $ 0.0000515
+0.00%
$ 19,635 $ 114,135
Oct 23, 12 AM $ 0.0000515
+0.39%
$ 19,635 $ 116,219
Oct 22, 11 PM $ 0.0000513
+0.00%
$ 19,559 $ 115,026
Oct 22, 10 PM $ 0.0000514
+0.19%
$ 19,597 $ 114,300
Oct 22, 9 PM $ 0.0000513
-3.93%
$ 19,559 $ 114,623
Oct 22, 8 PM $ 0.0000532
-0.37%
$ 20,283 $ 114,129
Oct 22, 7 PM $ 0.0000532
+0.00%
$ 20,283 $ 115,782
Oct 22, 6 PM $ 0.0000534
+0.38%
$ 20,360 $ 114,484
Oct 22, 5 PM $ 0.0000533
-0.19%
$ 20,322 $ 111,891
Oct 22, 4 PM $ 0.0000534
+0.00%
$ 20,360 $ 114,038
Oct 22, 3 PM $ 0.0000534
+0.19%
$ 20,360 $ 114,184
Oct 22, 2 PM $ 0.0000534
+0.19%
$ 20,360 $ 113,004
Oct 22, 1 PM $ 0.0000532
+0.00%
$ 20,283 $ 112,303
Oct 22, 12 PM $ 0.0000532
-0.37%
$ 20,283 $ 114,316
Oct 22, 11 AM $ 0.0000534
+0.38%
$ 20,360 $ 114,544
Oct 22, 10 AM $ 0.0000533
+0.19%
$ 20,322 $ 114,550
Oct 22, 9 AM $ 0.0000532
-0.37%
$ 20,283 $ 113,693
Oct 22, 8 AM $ 0.0000534
+0.38%
$ 20,360 $ 109,112
Oct 22, 7 AM $ 0.0000532
-0.37%
$ 20,283 $ 106,253
Oct 22, 6 AM $ 0.0000532
-0.37%
$ 20,283 $ 107,045
Oct 22, 5 AM $ 0.0000534
+0.38%
$ 20,360 $ 106,951
Oct 22, 4 AM $ 0.0000532
+0.00%
$ 20,283 $ 103,969
Oct 22, 3 AM $ 0.0000532
+0.00%
$ 20,283 $ 102,564
Oct 22, 2 AM $ 0.0000534
+0.38%
$ 20,360 $ 98,519
Oct 22, 1 AM $ 0.0000532
+0.00%
$ 20,283 $ 97,101
Oct 22, 12 AM $ 0.0000534
+0.38%
$ 20,360 $ 92,424
Oct 21, 11 PM $ 0.0000534
+0.00%
$ 20,360 $ 92,297
Oct 21, 10 PM $ 0.0000534
+0.00%
$ 20,360 $ 96,190
Oct 21, 9 PM $ 0.0000534
+0.38%
$ 20,360 $ 99,255
Oct 21, 8 PM $ 0.0000534
+0.38%
$ 20,360 $ 99,999
Oct 21, 7 PM $ 0.0000532
+0.00%
$ 20,283 $ 98,249
Oct 21, 6 PM $ 0.0000534
+0.19%
$ 20,360 $ 97,197
Oct 21, 5 PM $ 0.0000534
+0.00%
$ 20,360 $ 98,576
Oct 21, 4 PM $ 0.0000532
-0.37%
$ 20,283 $ 97,937
Oct 21, 3 PM $ 0.0000532
-0.37%
$ 20,283 $ 100,394
Oct 21, 2 PM $ 0.0000532
+0.00%
$ 20,283 $ 100,762
Oct 21, 1 PM $ 0.0000533
+0.19%
$ 20,322 $ 101,299